1,332.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 984.00 | 986.00 | 984.00 | 986.00 | 1.5K |
| 09:05 | 988.00 | 988.00 | 985.00 | 985.00 | 1.2K |
| 09:10 | 985.00 | 986.00 | 985.00 | 986.00 | 3.3K |
| 09:20 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 18.6K |
| 09:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 09:35 | 985.00 | 985.00 | 983.00 | 983.00 | 1.7K |
| 09:55 | 976.00 | 976.00 | 976.00 | 976.00 | 9.8K |
| 10:05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 10:10 | 976.00 | 976.00 | 972.00 | 972.00 | 5.0K |
| 10:50 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 10:55 | 975.00 | 975.00 | 975.00 | 975.00 | 1.5K |
| 11:10 | 982.00 | 982.00 | 982.00 | 982.00 | 4.1K |
| 11:25 | 974.00 | 974.00 | 974.00 | 974.00 | 1.3K |
| 11:30 | 975.00 | 975.00 | 975.00 | 975.00 | 2.3K |
| 12:30 | 975.00 | 976.00 | 971.00 | 971.00 | 3.0K |
| 12:35 | 972.00 | 975.00 | 971.00 | 975.00 | 4.0K |
| 12:40 | 979.00 | 979.00 | 979.00 | 979.00 | 0.5K |
| 12:50 | 970.00 | 970.00 | 968.00 | 968.00 | 7.6K |
| 12:55 | 968.00 | 968.00 | 967.00 | 967.00 | 1.2K |
| 13:05 | 967.00 | 967.00 | 967.00 | 967.00 | 0.7K |
| 13:10 | 967.00 | 970.00 | 967.00 | 970.00 | 0.2K |
| 13:20 | 970.00 | 972.00 | 970.00 | 972.00 | 1.2K |
| 13:25 | 972.00 | 974.00 | 972.00 | 974.00 | 0.7K |
| 13:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.5K |
| 13:45 | 979.00 | 979.00 | 979.00 | 979.00 | 0.3K |
| 14:05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
| 14:20 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 14:25 | 978.00 | 978.00 | 977.00 | 977.00 | 0.5K |
| 14:30 | 979.00 | 981.00 | 979.00 | 981.00 | 0.5K |
| 14:50 | 980.00 | 982.00 | 976.00 | 976.00 | 14.1K |
| 14:55 | 976.00 | 976.00 | 976.00 | 976.00 | 0.2K |
| 15:05 | 976.00 | 978.00 | 976.00 | 978.00 | 1.8K |
| 15:10 | 977.00 | 978.00 | 977.00 | 978.00 | 0.6K |
| 15:15 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 15:20 | 976.00 | 978.00 | 976.00 | 977.00 | 1.5K |
| 15:30 | 979.00 | 979.00 | 979.00 | 979.00 | 2.1K |