8,719.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,604.00 | 8,663.00 | 8,604.00 | 8,621.00 | 12.4K |
| 09:05 | 8,628.00 | 8,657.00 | 8,627.00 | 8,649.00 | 4.9K |
| 09:10 | 8,650.00 | 8,680.00 | 8,645.00 | 8,680.00 | 6.4K |
| 09:15 | 8,683.00 | 8,689.00 | 8,649.00 | 8,649.00 | 4.5K |
| 09:20 | 8,647.00 | 8,661.00 | 8,642.00 | 8,650.00 | 4.2K |
| 09:25 | 8,653.00 | 8,672.00 | 8,653.00 | 8,672.00 | 3.0K |
| 09:30 | 8,670.00 | 8,670.00 | 8,660.00 | 8,669.00 | 2.5K |
| 09:35 | 8,672.00 | 8,672.00 | 8,649.00 | 8,651.00 | 3.4K |
| 09:40 | 8,648.00 | 8,655.00 | 8,638.00 | 8,645.00 | 4.3K |
| 09:45 | 8,637.00 | 8,646.00 | 8,637.00 | 8,641.00 | 2.4K |
| 09:50 | 8,642.00 | 8,646.00 | 8,618.00 | 8,631.00 | 5.4K |
| 09:55 | 8,632.00 | 8,639.00 | 8,629.00 | 8,629.00 | 1.9K |
| 10:00 | 8,634.00 | 8,634.00 | 8,603.00 | 8,603.00 | 2.8K |
| 10:05 | 8,608.00 | 8,610.00 | 8,594.00 | 8,594.00 | 7.5K |
| 10:10 | 8,598.00 | 8,617.00 | 8,598.00 | 8,606.00 | 2.1K |
| 10:15 | 8,606.00 | 8,625.00 | 8,604.00 | 8,625.00 | 2.3K |
| 10:20 | 8,615.00 | 8,616.00 | 8,610.00 | 8,610.00 | 1.9K |
| 10:25 | 8,613.00 | 8,613.00 | 8,598.00 | 8,599.00 | 3.8K |
| 10:30 | 8,606.00 | 8,611.00 | 8,603.00 | 8,611.00 | 1.5K |
| 10:35 | 8,610.00 | 8,615.00 | 8,607.00 | 8,614.00 | 3.3K |
| 10:40 | 8,614.00 | 8,615.00 | 8,608.00 | 8,611.00 | 3.0K |
| 10:45 | 8,610.00 | 8,612.00 | 8,603.00 | 8,607.00 | 9.1K |
| 10:50 | 8,604.00 | 8,610.00 | 8,600.00 | 8,609.00 | 4.1K |
| 10:55 | 8,607.00 | 8,611.00 | 8,603.00 | 8,611.00 | 2.6K |
| 11:00 | 8,605.00 | 8,606.00 | 8,602.00 | 8,606.00 | 1.2K |
| 11:05 | 8,619.00 | 8,627.00 | 8,619.00 | 8,624.00 | 5.0K |
| 11:10 | 8,622.00 | 8,634.00 | 8,622.00 | 8,633.00 | 3.1K |
| 11:15 | 8,635.00 | 8,635.00 | 8,620.00 | 8,620.00 | 2.7K |
| 11:20 | 8,619.00 | 8,619.00 | 8,609.00 | 8,616.00 | 1.8K |
| 11:25 | 8,612.00 | 8,612.00 | 8,604.00 | 8,612.00 | 3.1K |
| 11:30 | 8,616.00 | 8,616.00 | 8,616.00 | 8,616.00 | 0.4K |
| 12:30 | 8,600.00 | 8,618.00 | 8,599.00 | 8,611.00 | 14.8K |
| 12:35 | 8,614.00 | 8,615.00 | 8,602.00 | 8,605.00 | 2.9K |
| 12:40 | 8,608.00 | 8,608.00 | 8,603.00 | 8,604.00 | 3.3K |
| 12:45 | 8,603.00 | 8,614.00 | 8,603.00 | 8,612.00 | 4.1K |
| 12:50 | 8,613.00 | 8,619.00 | 8,611.00 | 8,619.00 | 5.2K |
| 12:55 | 8,616.00 | 8,627.00 | 8,615.00 | 8,625.00 | 6.6K |
| 13:00 | 8,624.00 | 8,627.00 | 8,619.00 | 8,627.00 | 2.7K |
| 13:05 | 8,626.00 | 8,637.00 | 8,626.00 | 8,637.00 | 3.6K |
| 13:10 | 8,639.00 | 8,640.00 | 8,636.00 | 8,638.00 | 2.5K |
| 13:15 | 8,635.00 | 8,644.00 | 8,635.00 | 8,644.00 | 2.1K |
| 13:20 | 8,641.00 | 8,661.00 | 8,639.00 | 8,643.00 | 5.3K |
| 13:25 | 8,640.00 | 8,645.00 | 8,638.00 | 8,645.00 | 2.6K |
| 13:30 | 8,647.00 | 8,652.00 | 8,644.00 | 8,644.00 | 2.6K |
| 13:35 | 8,644.00 | 8,658.00 | 8,639.00 | 8,658.00 | 1.9K |
| 13:40 | 8,661.00 | 8,671.00 | 8,657.00 | 8,658.00 | 2.8K |
| 13:45 | 8,648.00 | 8,651.00 | 8,643.00 | 8,643.00 | 1.4K |
| 13:50 | 8,641.00 | 8,649.00 | 8,641.00 | 8,644.00 | 2.1K |
| 13:55 | 8,644.00 | 8,649.00 | 8,644.00 | 8,646.00 | 1.2K |
| 14:00 | 8,648.00 | 8,650.00 | 8,641.00 | 8,645.00 | 2.7K |
| 14:05 | 8,643.00 | 8,647.00 | 8,641.00 | 8,646.00 | 0.9K |
| 14:10 | 8,649.00 | 8,650.00 | 8,646.00 | 8,647.00 | 1.1K |
| 14:15 | 8,654.00 | 8,657.00 | 8,641.00 | 8,646.00 | 2.9K |
| 14:20 | 8,647.00 | 8,648.00 | 8,643.00 | 8,645.00 | 1.2K |
| 14:25 | 8,644.00 | 8,648.00 | 8,643.00 | 8,645.00 | 1.2K |
| 14:30 | 8,649.00 | 8,649.00 | 8,642.00 | 8,642.00 | 2.2K |
| 14:35 | 8,640.00 | 8,642.00 | 8,636.00 | 8,642.00 | 2.2K |
| 14:40 | 8,640.00 | 8,644.00 | 8,634.00 | 8,636.00 | 2.0K |
| 14:45 | 8,636.00 | 8,647.00 | 8,633.00 | 8,647.00 | 2.6K |
| 14:50 | 8,646.00 | 8,649.00 | 8,640.00 | 8,649.00 | 2.6K |
| 14:55 | 8,650.00 | 8,655.00 | 8,643.00 | 8,643.00 | 3.8K |
| 15:00 | 8,642.00 | 8,660.00 | 8,642.00 | 8,660.00 | 0.6K |
| 15:05 | 8,660.00 | 8,672.00 | 8,660.00 | 8,670.00 | 2.0K |
| 15:10 | 8,673.00 | 8,673.00 | 8,667.00 | 8,667.00 | 2.4K |
| 15:15 | 8,661.00 | 8,684.00 | 8,661.00 | 8,684.00 | 5.5K |
| 15:20 | 8,684.00 | 8,729.00 | 8,683.00 | 8,729.00 | 19.3K |
| 15:30 | 8,719.00 | 8,719.00 | 8,719.00 | 8,719.00 | 89.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 8,604.00 | 8,730.00 | 8,594.00 | 8,719.00 | 0.3M |
| 2025-09-25 | 8,716.00 | 8,768.00 | 8,613.00 | 8,655.00 | 0.3M |
| 2025-09-24 | 8,679.00 | 8,815.00 | 8,553.00 | 8,770.00 | 0.4M |
| 2025-09-22 | 8,627.00 | 8,689.00 | 8,593.00 | 8,640.00 | 0.3M |
| 2025-09-19 | 8,802.00 | 8,829.00 | 8,650.00 | 8,689.00 | 0.3M |
| 2025-09-18 | 8,969.00 | 8,980.00 | 8,801.00 | 8,832.00 | 0.2M |
| 2025-09-17 | 8,809.00 | 8,989.00 | 8,770.00 | 8,917.00 | 0.3M |
| 2025-09-16 | 9,053.00 | 9,086.00 | 8,861.00 | 8,861.00 | 0.3M |
| 2025-09-12 | 9,011.00 | 9,125.00 | 8,935.00 | 9,053.00 | 0.4M |
| 2025-09-11 | 9,122.00 | 9,175.00 | 9,001.00 | 9,088.00 | 0.3M |
| 2025-09-10 | 9,021.00 | 9,187.00 | 9,010.00 | 9,122.00 | 0.5M |
| 2025-09-09 | 8,900.00 | 9,114.00 | 8,797.00 | 9,012.00 | 0.5M |
| 2025-09-08 | 8,784.00 | 8,992.00 | 8,762.00 | 8,870.00 | 0.4M |
| 2025-09-05 | 8,726.00 | 8,813.00 | 8,670.00 | 8,783.00 | 0.3M |
| 2025-09-04 | 8,750.00 | 8,795.00 | 8,705.00 | 8,758.00 | 0.2M |
| 2025-09-03 | 8,784.00 | 8,931.00 | 8,760.00 | 8,783.00 | 0.3M |
| 2025-09-02 | 8,810.00 | 8,827.00 | 8,672.00 | 8,764.00 | 0.3M |
| 2025-09-01 | 8,894.00 | 8,987.00 | 8,781.00 | 8,814.00 | 0.3M |
| 2025-08-29 | 8,992.00 | 9,014.00 | 8,820.00 | 8,894.00 | 0.5M |
| 2025-08-28 | 9,088.00 | 9,145.00 | 8,990.00 | 9,036.00 | 0.2M |
| 2025-08-27 | 9,131.00 | 9,229.00 | 9,108.00 | 9,119.00 | 0.3M |
| 2025-08-26 | 9,350.00 | 9,355.00 | 9,171.00 | 9,230.00 | 0.3M |
| 2025-08-25 | 9,396.00 | 9,475.00 | 9,324.00 | 9,390.00 | 0.3M |
| 2025-08-22 | 9,588.00 | 9,694.00 | 9,410.00 | 9,459.00 | 0.3M |
| 2025-08-21 | 9,657.00 | 9,657.00 | 9,544.00 | 9,643.00 | 0.2M |
| 2025-08-20 | 9,581.00 | 9,709.00 | 9,551.00 | 9,655.00 | 0.2M |
| 2025-08-19 | 9,640.00 | 9,685.00 | 9,523.00 | 9,672.00 | 0.2M |
| 2025-08-18 | 9,576.00 | 9,686.00 | 9,515.00 | 9,545.00 | 0.3M |
| 2025-08-15 | 9,450.00 | 9,595.00 | 9,384.00 | 9,576.00 | 0.3M |
| 2025-08-14 | 9,570.00 | 9,633.00 | 9,422.00 | 9,493.00 | 0.4M |
| 2025-08-13 | 9,500.00 | 9,700.00 | 9,415.00 | 9,700.00 | 0.3M |
| 2025-08-12 | 9,940.00 | 9,940.00 | 9,483.00 | 9,556.00 | 0.7M |
| 2025-08-08 | 9,900.00 | 10,045.00 | 9,850.00 | 9,990.00 | 0.2M |
| 2025-08-07 | 9,800.00 | 9,999.00 | 9,799.00 | 9,900.00 | 0.2M |
| 2025-08-06 | 9,520.00 | 9,797.00 | 9,520.00 | 9,729.00 | 0.2M |
| 2025-08-05 | 9,610.00 | 9,670.00 | 9,484.00 | 9,534.00 | 0.2M |
| 2025-08-04 | 9,600.00 | 9,620.00 | 9,468.00 | 9,558.00 | 0.2M |
| 2025-08-01 | 9,477.00 | 9,543.00 | 9,376.00 | 9,543.00 | 0.2M |
| 2025-07-31 | 9,320.00 | 9,494.00 | 9,234.00 | 9,430.00 | 0.4M |
| 2025-07-30 | 9,244.00 | 9,263.00 | 9,160.00 | 9,246.00 | 0.2M |
| 2025-07-29 | 9,311.00 | 9,335.00 | 9,145.00 | 9,195.00 | 0.2M |
| 2025-07-28 | 9,345.00 | 9,363.00 | 9,161.00 | 9,219.00 | 0.2M |
| 2025-07-25 | 9,318.00 | 9,499.00 | 9,249.00 | 9,364.00 | 0.3M |
| 2025-07-24 | 9,145.00 | 9,222.00 | 9,033.00 | 9,222.00 | 0.4M |
| 2025-07-23 | 9,110.00 | 9,183.00 | 8,943.00 | 9,161.00 | 0.5M |
| 2025-07-22 | 9,385.00 | 9,405.00 | 9,101.00 | 9,223.00 | 0.3M |
| 2025-07-18 | 9,710.00 | 9,722.00 | 9,215.00 | 9,230.00 | 0.5M |
| 2025-07-17 | 9,313.00 | 9,748.00 | 9,310.00 | 9,628.00 | 0.7M |
| 2025-07-16 | 9,117.00 | 9,346.00 | 9,015.00 | 9,232.00 | 0.6M |
| 2025-07-15 | 8,980.00 | 9,198.00 | 8,865.00 | 8,939.00 | 0.8M |
| 2025-07-14 | 8,555.00 | 9,220.00 | 8,553.00 | 8,853.00 | 1.1M |
| 2025-07-11 | 9,170.00 | 9,391.00 | 9,157.00 | 9,305.00 | 0.4M |
| 2025-07-10 | 9,273.00 | 9,340.00 | 9,214.00 | 9,233.00 | 0.3M |
| 2025-07-09 | 9,530.00 | 9,640.00 | 9,230.00 | 9,273.00 | 0.4M |
| 2025-07-08 | 9,630.00 | 9,679.00 | 9,464.00 | 9,484.00 | 0.5M |
| 2025-07-07 | 9,403.00 | 9,726.00 | 9,403.00 | 9,608.00 | 0.5M |
| 2025-07-04 | 9,090.00 | 9,367.00 | 9,069.00 | 9,305.00 | 0.3M |
| 2025-07-03 | 9,100.00 | 9,146.00 | 9,012.00 | 9,090.00 | 0.2M |
| 2025-07-02 | 9,120.00 | 9,235.00 | 9,105.00 | 9,176.00 | 0.2M |
| 2025-07-01 | 9,193.00 | 9,299.00 | 9,100.00 | 9,165.00 | 0.2M |
| 2025-06-30 | 9,175.00 | 9,194.00 | 9,055.00 | 9,145.00 | 0.2M |
| 2025-06-27 | 9,078.00 | 9,160.00 | 9,072.00 | 9,136.00 | 0.2M |
| 2025-06-26 | 8,948.00 | 9,062.00 | 8,948.00 | 9,036.00 | 0.2M |
| 2025-06-25 | 9,001.00 | 9,049.00 | 8,857.00 | 8,948.00 | 0.2M |
| 2025-06-24 | 9,198.00 | 9,198.00 | 9,063.00 | 9,119.00 | 0.2M |
| 2025-06-23 | 9,106.00 | 9,199.00 | 9,028.00 | 9,132.00 | 0.2M |
| 2025-06-20 | 9,100.00 | 9,170.00 | 9,001.00 | 9,045.00 | 0.4M |
| 2025-06-19 | 9,008.00 | 9,080.00 | 8,956.00 | 9,062.00 | 0.1M |
| 2025-06-18 | 8,909.00 | 9,007.00 | 8,866.00 | 8,932.00 | 0.2M |
| 2025-06-17 | 9,000.00 | 9,024.00 | 8,883.00 | 8,894.00 | 0.4M |
| 2025-06-16 | 9,100.00 | 9,204.00 | 8,981.00 | 9,116.00 | 0.3M |
| 2025-06-13 | 8,946.00 | 9,120.00 | 8,894.00 | 8,950.00 | 0.4M |
| 2025-06-12 | 8,711.00 | 8,889.00 | 8,664.00 | 8,848.00 | 0.3M |
| 2025-06-11 | 8,796.00 | 8,796.00 | 8,730.00 | 8,795.00 | 0.2M |
| 2025-06-10 | 8,780.00 | 8,842.00 | 8,651.00 | 8,815.00 | 0.3M |
| 2025-06-09 | 8,700.00 | 8,841.00 | 8,616.00 | 8,791.00 | 0.3M |
| 2025-06-06 | 8,817.00 | 8,850.00 | 8,737.00 | 8,822.00 | 0.2M |
| 2025-06-05 | 8,742.00 | 8,860.00 | 8,704.00 | 8,790.00 | 0.3M |
| 2025-06-04 | 8,802.00 | 8,841.00 | 8,688.00 | 8,758.00 | 0.3M |
| 2025-06-03 | 8,906.00 | 8,962.00 | 8,800.00 | 8,820.00 | 0.4M |
| 2025-06-02 | 8,796.00 | 8,984.00 | 8,796.00 | 8,966.00 | 0.4M |
| 2025-05-30 | 8,887.00 | 9,007.00 | 8,757.00 | 8,832.00 | 0.7M |
| 2025-05-29 | 8,894.00 | 8,930.00 | 8,816.00 | 8,856.00 | 0.4M |
| 2025-05-28 | 9,003.00 | 9,081.00 | 8,972.00 | 9,005.00 | 0.3M |
| 2025-05-27 | 9,183.00 | 9,194.00 | 9,105.00 | 9,120.00 | 0.2M |
| 2025-05-26 | 9,097.00 | 9,300.00 | 9,079.00 | 9,176.00 | 0.3M |
| 2025-05-23 | 8,971.00 | 9,100.00 | 8,932.00 | 9,063.00 | 0.2M |
| 2025-05-22 | 8,950.00 | 9,200.00 | 8,914.00 | 9,012.00 | 0.5M |
| 2025-05-21 | 9,000.00 | 9,065.00 | 8,890.00 | 8,944.00 | 0.3M |
| 2025-05-20 | 9,116.00 | 9,150.00 | 8,945.00 | 9,040.00 | 0.3M |
| 2025-05-19 | 9,198.00 | 9,254.00 | 8,973.00 | 9,096.00 | 0.3M |
| 2025-05-16 | 9,347.00 | 9,470.00 | 9,137.00 | 9,192.00 | 0.5M |
| 2025-05-15 | 8,850.00 | 9,480.00 | 8,803.00 | 9,333.00 | 0.7M |
| 2025-05-14 | 8,685.00 | 8,971.00 | 8,631.00 | 8,924.00 | 0.3M |
| 2025-05-13 | 8,712.00 | 8,808.00 | 8,572.00 | 8,680.00 | 0.5M |
| 2025-05-12 | 8,800.00 | 8,923.00 | 8,770.00 | 8,847.00 | 0.6M |
| 2025-05-09 | 9,158.00 | 9,189.00 | 8,880.00 | 8,934.00 | 0.6M |
| 2025-05-08 | 9,360.00 | 9,408.00 | 9,319.00 | 9,366.00 | 0.3M |
| 2025-05-07 | 9,350.00 | 9,574.00 | 9,307.00 | 9,376.00 | 0.4M |
| 2025-05-02 | 9,159.00 | 9,303.00 | 9,125.00 | 9,233.00 | 0.3M |
| 2025-05-01 | 9,224.00 | 9,279.00 | 9,180.00 | 9,220.00 | 0.3M |
| 2025-04-30 | 9,050.00 | 9,280.00 | 9,042.00 | 9,205.00 | 0.5M |
| 2025-04-28 | 8,600.00 | 9,008.00 | 8,584.00 | 8,976.00 | 0.4M |
| 2025-04-25 | 8,639.00 | 8,826.00 | 8,591.00 | 8,701.00 | 0.3M |
| 2025-04-24 | 8,850.00 | 8,953.00 | 8,585.00 | 8,654.00 | 0.8M |
| 2025-04-23 | 8,990.00 | 9,029.00 | 8,911.00 | 9,000.00 | 0.4M |
| 2025-04-22 | 8,960.00 | 9,150.00 | 8,953.00 | 9,097.00 | 0.4M |
| 2025-04-21 | 8,775.00 | 9,049.00 | 8,755.00 | 9,037.00 | 0.4M |
| 2025-04-18 | 8,448.00 | 8,797.00 | 8,402.00 | 8,725.00 | 0.4M |
| 2025-04-17 | 8,455.00 | 8,460.00 | 8,228.00 | 8,399.00 | 0.5M |
| 2025-04-16 | 8,604.00 | 8,614.00 | 8,290.00 | 8,435.00 | 0.6M |
| 2025-04-15 | 8,446.00 | 8,540.00 | 8,340.00 | 8,454.00 | 1.0M |
| 2025-04-14 | 8,244.00 | 8,360.00 | 8,187.00 | 8,200.00 | 0.6M |
| 2025-04-11 | 8,046.00 | 8,142.00 | 7,970.00 | 8,138.00 | 0.5M |
| 2025-04-10 | 7,792.00 | 8,066.00 | 7,694.00 | 8,038.00 | 0.5M |
| 2025-04-09 | 7,700.00 | 7,785.00 | 7,645.00 | 7,755.00 | 0.4M |
| 2025-04-08 | 7,454.00 | 7,753.00 | 7,360.00 | 7,689.00 | 0.4M |
| 2025-04-07 | 7,640.00 | 7,800.00 | 7,570.00 | 7,604.00 | 0.6M |
| 2025-04-04 | 7,721.00 | 7,894.00 | 7,705.00 | 7,818.00 | 0.5M |
| 2025-04-03 | 7,460.00 | 7,767.00 | 7,408.00 | 7,721.00 | 0.5M |
| 2025-04-02 | 7,560.00 | 7,560.00 | 7,458.00 | 7,462.00 | 0.3M |
| 2025-04-01 | 7,574.00 | 7,589.00 | 7,470.00 | 7,497.00 | 0.4M |
| 2025-03-31 | 7,449.00 | 7,530.00 | 7,436.00 | 7,518.00 | 0.4M |
| 2025-03-28 | 7,458.00 | 7,527.00 | 7,427.00 | 7,510.00 | 0.2M |
| 2025-03-27 | 7,546.00 | 7,602.00 | 7,456.00 | 7,514.00 | 0.3M |
| 2025-03-26 | 7,480.00 | 7,560.00 | 7,468.00 | 7,546.00 | 0.3M |
| 2025-03-25 | 7,460.00 | 7,502.00 | 7,382.00 | 7,438.00 | 0.3M |
| 2025-03-24 | 7,390.00 | 7,495.00 | 7,371.00 | 7,460.00 | 0.3M |
| 2025-03-21 | 7,284.00 | 7,364.00 | 7,261.00 | 7,288.00 | 0.3M |
| 2025-03-19 | 7,285.00 | 7,335.00 | 7,250.00 | 7,335.00 | 0.2M |
| 2025-03-18 | 7,269.00 | 7,399.00 | 7,260.00 | 7,336.00 | 0.2M |
| 2025-03-17 | 7,300.00 | 7,332.00 | 7,218.00 | 7,233.00 | 0.2M |
| 2025-03-14 | 7,240.00 | 7,373.00 | 7,200.00 | 7,323.00 | 0.3M |
| 2025-03-13 | 7,119.00 | 7,229.00 | 7,113.00 | 7,173.00 | 0.3M |
| 2025-03-12 | 7,071.00 | 7,180.00 | 7,002.00 | 7,110.00 | 0.4M |
| 2025-03-11 | 7,142.00 | 7,161.00 | 6,961.00 | 7,019.00 | 0.5M |
| 2025-03-10 | 6,994.00 | 7,177.00 | 6,976.00 | 7,159.00 | 0.3M |
| 2025-03-07 | 6,957.00 | 7,072.00 | 6,951.00 | 7,025.00 | 0.3M |
| 2025-03-06 | 7,100.00 | 7,110.00 | 7,004.00 | 7,025.00 | 0.3M |
| 2025-03-05 | 7,167.00 | 7,180.00 | 7,071.00 | 7,103.00 | 0.3M |
| 2025-03-04 | 7,154.00 | 7,213.00 | 7,044.00 | 7,136.00 | 0.3M |
| 2025-03-03 | 7,065.00 | 7,145.00 | 7,049.00 | 7,123.00 | 0.3M |
| 2025-02-28 | 7,270.00 | 7,278.00 | 7,036.00 | 7,043.00 | 0.3M |
| 2025-02-27 | 7,150.00 | 7,365.00 | 7,146.00 | 7,302.00 | 0.4M |
| 2025-02-26 | 7,189.00 | 7,211.00 | 7,099.00 | 7,144.00 | 0.3M |
| 2025-02-25 | 7,045.00 | 7,190.00 | 6,964.00 | 7,155.00 | 0.4M |
| 2025-02-21 | 6,791.00 | 7,061.00 | 6,772.00 | 7,049.00 | 0.5M |
| 2025-02-20 | 6,822.00 | 6,823.00 | 6,774.00 | 6,791.00 | 0.2M |
| 2025-02-19 | 6,783.00 | 6,851.00 | 6,740.00 | 6,831.00 | 0.3M |
| 2025-02-18 | 6,916.00 | 6,931.00 | 6,820.00 | 6,837.00 | 0.2M |
| 2025-02-17 | 6,990.00 | 7,068.00 | 6,890.00 | 6,891.00 | 0.3M |
| 2025-02-14 | 7,031.00 | 7,031.00 | 6,890.00 | 6,890.00 | 0.3M |
| 2025-02-13 | 7,032.00 | 7,073.00 | 6,995.00 | 6,998.00 | 0.2M |
| 2025-02-12 | 7,000.00 | 7,064.00 | 6,990.00 | 7,031.00 | 0.3M |
| 2025-02-10 | 7,033.00 | 7,169.00 | 6,990.00 | 7,080.00 | 0.3M |
| 2025-02-07 | 7,322.00 | 7,322.00 | 7,108.00 | 7,140.00 | 0.2M |
| 2025-02-06 | 7,200.00 | 7,331.00 | 7,170.00 | 7,297.00 | 0.3M |
| 2025-02-05 | 7,120.00 | 7,268.00 | 7,120.00 | 7,180.00 | 0.3M |
| 2025-02-04 | 7,190.00 | 7,247.00 | 7,110.00 | 7,117.00 | 0.3M |
| 2025-02-03 | 7,235.00 | 7,288.00 | 7,135.00 | 7,196.00 | 0.3M |
| 2025-01-31 | 7,410.00 | 7,441.00 | 7,261.00 | 7,261.00 | 0.4M |
| 2025-01-30 | 7,373.00 | 7,510.00 | 7,360.00 | 7,419.00 | 1.0M |
| 2025-01-29 | 7,422.00 | 7,480.00 | 7,366.00 | 7,373.00 | 0.3M |
| 2025-01-28 | 7,460.00 | 7,558.00 | 7,411.00 | 7,501.00 | 0.4M |
| 2025-01-27 | 7,301.00 | 7,330.00 | 7,122.00 | 7,310.00 | 0.4M |
| 2025-01-24 | 7,233.00 | 7,380.00 | 7,233.00 | 7,273.00 | 0.4M |
| 2025-01-23 | 7,271.00 | 7,305.00 | 7,129.00 | 7,232.00 | 0.3M |
| 2025-01-22 | 7,280.00 | 7,300.00 | 7,193.00 | 7,271.00 | 0.5M |
| 2025-01-21 | 7,456.00 | 7,460.00 | 7,208.00 | 7,280.00 | 0.6M |
| 2025-01-20 | 7,590.00 | 7,590.00 | 7,448.00 | 7,456.00 | 0.4M |
| 2025-01-17 | 7,542.00 | 7,699.00 | 7,502.00 | 7,610.00 | 0.5M |
| 2025-01-16 | 7,499.00 | 7,623.00 | 7,468.00 | 7,511.00 | 0.7M |
| 2025-01-15 | 7,322.00 | 7,520.00 | 7,319.00 | 7,486.00 | 0.8M |
| 2025-01-14 | 7,695.00 | 7,700.00 | 7,266.00 | 7,338.00 | 1.7M |
| 2025-01-10 | 6,700.00 | 6,929.00 | 6,672.00 | 6,895.00 | 0.5M |
| 2025-01-09 | 6,940.00 | 6,979.00 | 6,738.00 | 6,786.00 | 0.6M |
| 2025-01-08 | 6,838.00 | 6,967.00 | 6,801.00 | 6,909.00 | 0.7M |
| 2025-01-07 | 6,760.00 | 6,854.00 | 6,742.00 | 6,800.00 | 0.5M |
| 2025-01-06 | 6,701.00 | 6,768.00 | 6,657.00 | 6,669.00 | 0.6M |