Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:58 9.71 9.71 9.71 9.71 1.5K
12:33 9.65 9.96 9.65 9.65 3.6K
15:08 11.10 11.10 11.10 11.10 0.3K
15:09 11.88 11.88 11.88 11.88 0.6K
15:10 11.88 12.00 11.88 12.00 1.7K
15:11 12.54 12.54 12.43 12.43 0.4K
15:14 11.66 12.71 11.66 12.71 1.2K
15:45 11.70 11.70 11.70 11.70 0.1K
15:59 12.41 12.41 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available