Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.33 12.33 12.10 12.10 0.7K
09:33 12.10 12.41 12.10 12.40 2.2K
09:34 12.50 12.50 12.50 12.50 0.2K
09:37 12.95 12.95 12.03 12.03 2.9K
09:46 11.50 11.50 11.50 11.50 0.1K
09:52 11.50 11.50 11.50 11.50 0.1K
10:06 11.10 11.10 11.10 11.10 0.8K
10:23 11.00 11.00 11.00 11.00 0.5K
10:38 10.87 10.87 10.87 10.87 0.9K
10:39 10.87 10.87 10.87 10.87 0.4K
10:40 10.87 10.87 10.87 10.87 0.5K
10:46 11.22 11.23 11.22 11.22 0.5K
10:56 11.02 11.04 11.02 11.02 3.0K
10:57 11.04 11.04 11.03 11.03 0.4K
11:25 12.20 12.20 12.20 12.20 1.5K
11:26 12.10 12.70 12.10 12.70 4.0K
14:41 12.00 12.00 12.00 12.00 0.6K
14:47 12.62 12.62 12.62 12.62 2.4K
14:48 13.21 13.48 12.62 13.48 1.5K
14:49 12.94 12.94 12.94 12.94 0.2K
14:51 12.94 12.94 12.80 12.80 0.7K
14:52 12.85 12.85 12.85 12.85 1.5K
14:53 12.69 12.69 12.69 12.69 2.5K
14:55 12.37 12.40 12.37 12.40 2.9K
15:21 11.72 11.72 11.72 11.72 0.1K
15:32 11.86 11.86 11.86 11.86 0.2K
15:34 11.60 11.60 11.60 11.60 1.6K
15:38 11.50 11.50 11.50 11.50 1.7K
15:59 11.55 11.90 11.55 11.90 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available