Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.27 10.28 10.27 10.28 2.5K
09:32 10.31 10.31 10.29 10.29 1.4K
09:33 10.29 10.29 10.28 10.28 1.4K
09:35 10.28 10.28 10.28 10.28 0.2K
09:37 10.35 10.35 10.25 10.25 8.2K
09:50 10.28 10.28 10.28 10.28 0.2K
09:53 10.31 10.31 10.31 10.31 2.1K
10:16 10.29 10.29 10.25 10.28 1.4K
10:18 10.32 10.32 10.32 10.32 1.6K
10:26 10.28 10.28 10.28 10.28 0.5K
10:51 10.29 10.29 10.29 10.29 3.3K
11:10 10.27 10.27 10.27 10.27 0.4K
11:18 10.23 10.23 10.23 10.23 2.8K
11:27 10.22 10.22 10.22 10.22 0.3K
11:31 10.27 10.27 10.27 10.27 1.3K
11:37 10.32 10.32 10.32 10.32 0.9K
11:39 10.37 10.37 10.37 10.37 1.2K
11:56 10.34 10.34 10.34 10.34 1.2K
12:02 10.37 10.37 10.37 10.37 0.3K
12:09 10.32 10.32 10.32 10.32 0.2K
12:13 10.32 10.32 10.32 10.32 0.2K
12:16 10.33 10.33 10.33 10.33 0.4K
12:20 10.35 10.35 10.35 10.35 1.4K
12:27 10.37 10.37 10.37 10.37 1.7K
12:47 10.35 10.37 10.35 10.37 0.8K
12:50 10.37 10.37 10.37 10.37 3.8K
13:33 10.37 10.37 10.37 10.37 1.2K
13:36 10.35 10.35 10.35 10.35 0.3K
13:40 10.37 10.40 10.37 10.40 0.8K
13:45 10.36 10.40 10.36 10.40 1.0K
13:47 10.37 10.37 10.37 10.37 3.0K
14:06 10.42 10.44 10.42 10.44 0.8K
14:10 10.43 10.43 10.41 10.41 0.6K
14:14 10.44 10.45 10.44 10.45 0.3K
14:15 10.45 10.45 10.45 10.45 1.7K
14:21 10.44 10.44 10.44 10.44 1.1K
14:22 10.45 10.45 10.45 10.45 0.2K
14:23 10.44 10.44 10.41 10.41 1.3K
14:24 10.41 10.41 10.41 10.41 0.2K
14:25 10.41 10.41 10.41 10.41 1.6K
14:28 10.38 10.38 10.38 10.38 0.9K
14:38 10.39 10.39 10.39 10.39 1.2K
14:45 10.38 10.38 10.38 10.38 1.7K
14:57 10.40 10.40 10.40 10.40 0.4K
15:02 10.39 10.39 10.39 10.39 0.9K
15:04 10.33 10.33 10.33 10.33 12.1K
15:06 10.33 10.34 10.33 10.34 1.8K
15:08 10.33 10.33 10.33 10.33 0.2K
15:14 10.33 10.33 10.33 10.33 2.9K
15:15 10.31 10.31 10.31 10.31 0.7K
15:20 10.30 10.36 10.30 10.36 19.2K
15:21 10.34 10.34 10.34 10.34 0.4K
15:23 10.34 10.34 10.34 10.34 0.1K
15:27 10.35 10.35 10.35 10.35 1.2K
15:28 10.33 10.33 10.33 10.33 1.2K
15:30 10.34 10.34 10.34 10.34 0.8K
15:33 10.36 10.37 10.36 10.37 2.4K
15:47 10.33 10.36 10.33 10.36 3.6K
15:48 10.38 10.38 10.38 10.38 0.6K
15:50 10.36 10.36 10.36 10.36 3.8K
15:52 10.40 10.40 10.40 10.40 2.3K
15:59 10.35 10.39 10.35 10.38 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available