Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 10.37 10.37 10.35 10.35 2.2K
09:56 10.35 10.35 10.35 10.35 4.5K
10:01 10.58 10.58 10.58 10.58 1.2K
10:09 10.38 10.38 10.38 10.38 5.2K
10:22 10.44 10.44 10.44 10.44 0.6K
10:32 10.40 10.40 10.40 10.40 0.7K
10:38 10.45 10.45 10.45 10.45 0.4K
10:44 10.38 10.38 10.36 10.36 1.7K
10:47 10.39 10.39 10.39 10.39 0.4K
10:56 10.34 10.34 10.34 10.34 3.7K
11:02 10.31 10.31 10.31 10.31 0.3K
11:10 10.31 10.31 10.31 10.31 0.1K
11:12 10.30 10.30 10.30 10.30 1.2K
11:56 10.29 10.29 10.29 10.29 1.6K
11:57 10.29 10.29 10.29 10.29 0.2K
12:05 10.23 10.23 10.23 10.23 1.7K
12:30 10.33 10.33 10.33 10.33 0.1K
12:34 10.32 10.32 10.32 10.32 1.3K
13:01 10.27 10.30 10.27 10.30 1.9K
13:10 10.30 10.30 10.30 10.30 0.3K
13:13 10.35 10.35 10.35 10.35 0.1K
13:15 10.30 10.30 10.30 10.30 0.4K
13:28 10.24 10.30 10.24 10.30 0.7K
13:36 10.30 10.30 10.30 10.30 0.5K
13:45 10.23 10.23 10.23 10.23 0.7K
13:47 10.27 10.27 10.27 10.27 0.2K
13:53 10.24 10.24 10.24 10.24 5.5K
13:54 10.24 10.24 10.24 10.24 0.1K
13:57 10.23 10.23 10.23 10.23 0.1K
13:59 10.25 10.25 10.25 10.25 0.9K
14:04 10.25 10.25 10.25 10.25 0.2K
14:09 10.27 10.27 10.27 10.27 0.6K
14:10 10.30 10.30 10.30 10.30 1.0K
14:12 10.32 10.32 10.32 10.32 0.6K
14:13 10.33 10.33 10.32 10.32 1.7K
14:15 10.32 10.32 10.32 10.32 0.1K
14:17 10.32 10.32 10.32 10.32 0.1K
14:18 10.32 10.32 10.32 10.32 0.4K
14:19 10.32 10.32 10.32 10.32 0.9K
14:20 10.32 10.32 10.32 10.32 1.3K
14:21 10.32 10.32 10.32 10.32 0.1K
14:22 10.32 10.32 10.32 10.32 0.3K
14:28 10.32 10.32 10.32 10.32 0.2K
14:33 10.32 10.32 10.32 10.32 0.2K
14:38 10.32 10.32 10.32 10.32 0.1K
14:43 10.32 10.32 10.32 10.32 0.2K
14:47 10.32 10.32 10.32 10.32 0.1K
14:48 10.32 10.32 10.32 10.32 0.6K
14:51 10.32 10.32 10.32 10.32 0.2K
14:55 10.32 10.32 10.32 10.32 0.1K
14:59 10.32 10.32 10.32 10.32 0.1K
15:01 10.32 10.32 10.32 10.32 0.1K
15:03 10.32 10.32 10.32 10.32 0.2K
15:06 10.32 10.32 10.32 10.32 0.1K
15:08 10.32 10.32 10.32 10.32 0.2K
15:10 10.32 10.32 10.32 10.32 0.1K
15:12 10.29 10.29 10.29 10.29 0.1K
15:13 10.32 10.32 10.32 10.32 0.2K
15:16 10.32 10.32 10.32 10.32 0.3K
15:19 10.32 10.32 10.32 10.32 0.3K
15:22 10.32 10.32 10.32 10.32 0.2K
15:25 10.32 10.32 10.32 10.32 0.2K
15:27 10.32 10.32 10.32 10.32 0.2K
15:30 10.32 10.32 10.32 10.32 0.3K
15:32 10.32 10.32 10.32 10.32 0.2K
15:36 10.33 10.34 10.33 10.34 0.8K
15:37 10.35 10.35 10.34 10.34 0.9K
15:45 10.34 10.34 10.34 10.34 0.7K
15:51 10.34 10.34 10.33 10.33 0.9K
15:54 10.32 10.32 10.32 10.32 0.6K
15:56 10.33 10.34 10.33 10.34 2.4K
15:57 10.34 10.34 10.34 10.34 0.3K
15:58 10.34 10.34 10.34 10.34 1.6K
15:59 10.33 10.35 10.32 10.32 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available