Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 9.60 9.60 9.60 9.60 2.7K
09:47 9.62 9.62 9.62 9.62 0.1K
09:50 9.56 9.59 9.56 9.59 1.0K
10:01 9.62 9.62 9.62 9.62 0.3K
10:08 9.62 9.62 9.62 9.62 0.7K
10:21 9.62 9.62 9.62 9.62 1.6K
10:46 9.61 9.61 9.61 9.61 1.0K
11:05 9.52 9.52 9.52 9.52 1.8K
11:10 9.71 9.71 9.71 9.71 0.5K
11:20 9.62 9.62 9.62 9.62 0.3K
11:26 9.62 9.62 9.62 9.62 0.3K
11:28 9.61 9.61 9.61 9.61 0.4K
11:31 9.61 9.61 9.61 9.61 0.2K
11:36 9.61 9.61 9.59 9.59 0.9K
11:38 9.59 9.59 9.59 9.59 0.6K
11:41 9.60 9.60 9.60 9.60 0.1K
11:44 9.61 9.61 9.61 9.61 0.4K
11:54 9.67 9.67 9.67 9.67 0.5K
11:58 9.61 9.61 9.61 9.61 2.4K
12:28 9.58 9.58 9.58 9.57 0.3K
12:35 9.50 9.50 9.50 9.50 0.8K
12:41 9.50 9.50 9.50 9.50 1.8K
12:47 9.48 9.48 9.48 9.48 1.2K
13:02 9.43 9.43 9.43 9.43 2.1K
13:09 9.35 9.35 9.35 9.35 0.9K
13:36 9.43 9.43 9.43 9.43 0.5K
13:37 9.43 9.43 9.43 9.43 0.7K
13:45 9.53 9.53 9.53 9.53 0.3K
13:46 9.54 9.54 9.54 9.54 0.4K
13:49 9.58 9.58 9.58 9.58 2.8K
13:52 9.49 9.49 9.49 9.49 0.3K
13:54 9.49 9.49 9.49 9.49 0.2K
13:57 9.49 9.49 9.49 9.49 0.2K
14:02 9.50 9.50 9.50 9.50 0.1K
14:07 9.50 9.50 9.50 9.50 0.4K
14:09 9.55 9.55 9.55 9.55 1.2K
14:16 9.51 9.51 9.51 9.51 1.0K
14:25 9.52 9.52 9.52 9.52 0.5K
14:46 9.58 9.58 9.55 9.55 0.8K
14:55 9.58 9.58 9.58 9.57 0.4K
15:12 9.58 9.58 9.58 9.57 0.3K
15:15 9.58 9.58 9.58 9.57 0.1K
15:16 9.58 9.58 9.58 9.57 0.1K
15:17 9.58 9.58 9.58 9.57 0.4K
15:19 9.55 9.55 9.55 9.55 0.3K
15:21 9.55 9.55 9.55 9.55 3.8K
15:50 9.50 9.50 9.50 9.50 1.5K
15:54 9.40 9.40 9.40 9.40 1.2K
15:55 9.46 9.46 9.46 9.46 0.7K
15:56 9.41 9.41 9.41 9.40 0.1K
15:57 9.41 9.46 9.41 9.46 0.5K
15:58 9.40 9.40 9.40 9.40 0.9K
15:59 9.46 9.50 9.41 9.41 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available