Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 9.38 9.38 9.38 9.38 1.4K
09:50 9.46 9.46 9.46 9.46 0.8K
09:53 9.45 9.45 9.45 9.45 0.9K
09:57 9.49 9.49 9.49 9.49 1.5K
10:08 9.52 9.52 9.52 9.52 0.2K
10:09 9.57 9.57 9.57 9.57 4.1K
10:33 9.68 9.68 9.68 9.68 0.9K
10:35 9.72 9.72 9.72 9.72 1.6K
10:41 9.71 9.71 9.71 9.71 0.5K
10:45 9.69 9.74 9.69 9.74 3.2K
10:53 9.74 9.74 9.74 9.74 2.2K
10:59 9.80 9.80 9.80 9.80 0.1K
11:06 9.80 9.80 9.80 9.80 0.9K
11:12 9.82 9.82 9.82 9.82 0.7K
11:16 9.82 9.82 9.82 9.82 0.3K
11:20 9.85 9.85 9.85 9.85 0.6K
11:24 9.91 9.91 9.91 9.91 1.0K
11:25 9.94 9.94 9.94 9.94 0.5K
11:26 9.89 9.89 9.89 9.89 0.5K
11:32 9.85 9.85 9.85 9.85 0.5K
11:39 9.86 9.86 9.86 9.86 0.4K
11:46 9.83 9.83 9.83 9.83 0.4K
11:48 9.89 9.89 9.89 9.89 0.9K
12:00 9.86 9.86 9.82 9.82 1.5K
12:09 9.83 9.83 9.83 9.83 0.6K
12:18 9.82 9.83 9.82 9.83 1.2K
12:24 9.85 9.85 9.84 9.84 0.8K
12:25 9.84 9.84 9.82 9.82 0.9K
12:26 9.82 9.82 9.82 9.82 1.7K
12:33 9.85 9.85 9.85 9.85 0.5K
12:35 9.83 9.83 9.83 9.83 1.1K
12:37 9.82 9.82 9.82 9.82 1.1K
12:40 9.83 9.83 9.83 9.83 0.4K
12:42 9.81 9.87 9.81 9.83 1.1K
12:46 9.81 9.81 9.81 9.81 1.4K
12:54 9.80 9.80 9.80 9.80 0.7K
12:59 9.75 9.75 9.75 9.75 0.6K
13:02 9.74 9.74 9.74 9.74 0.8K
13:05 9.69 9.69 9.69 9.69 0.9K
13:08 9.75 9.75 9.75 9.75 1.4K
13:14 9.79 9.79 9.79 9.79 0.2K
13:15 9.74 9.74 9.74 9.74 0.8K
13:16 9.72 9.81 9.67 9.81 0.5K
13:17 9.74 9.74 9.66 9.66 4.8K
13:18 9.73 9.73 9.73 9.73 3.3K
13:22 9.69 9.69 9.69 9.69 0.2K
13:28 9.74 9.74 9.74 9.74 0.1K
13:31 9.74 9.74 9.74 9.73 1.7K
13:35 9.78 9.78 9.78 9.78 0.4K
13:36 9.76 9.76 9.76 9.76 2.1K
13:48 9.72 9.72 9.72 9.72 0.1K
13:51 9.72 9.72 9.72 9.72 2.2K
13:52 9.75 9.75 9.75 9.75 0.9K
13:55 9.78 9.78 9.78 9.78 0.4K
13:58 9.78 9.78 9.78 9.78 0.2K
13:59 9.78 9.78 9.78 9.78 0.7K
14:00 9.73 9.73 9.73 9.73 2.2K
14:18 9.69 9.69 9.69 9.69 0.4K
14:23 9.69 9.69 9.69 9.69 1.0K
14:26 9.69 9.69 9.69 9.69 0.2K
14:28 9.67 9.67 9.67 9.67 1.0K
14:29 9.69 9.69 9.69 9.69 1.0K
14:34 9.65 9.65 9.65 9.65 0.3K
14:37 9.68 9.68 9.68 9.68 1.2K
14:43 9.69 9.70 9.69 9.70 2.1K
14:50 9.67 9.67 9.67 9.66 0.6K
14:59 9.67 9.67 9.67 9.67 0.8K
15:02 9.62 9.62 9.62 9.62 0.5K
15:05 9.63 9.63 9.63 9.63 0.6K
15:11 9.62 9.62 9.62 9.62 0.9K
15:15 9.63 9.63 9.63 9.63 0.4K
15:17 9.58 9.58 9.58 9.58 0.4K
15:19 9.59 9.59 9.59 9.59 0.4K
15:23 9.63 9.63 9.63 9.63 1.6K
15:29 9.63 9.63 9.63 9.63 0.7K
15:31 9.60 9.60 9.54 9.54 0.8K
15:33 9.58 9.58 9.58 9.58 0.1K
15:34 9.58 9.58 9.58 9.58 0.4K
15:36 9.58 9.58 9.58 9.57 0.1K
15:38 9.58 9.58 9.58 9.57 0.4K
15:39 9.60 9.60 9.60 9.60 0.4K
15:40 9.59 9.59 9.59 9.59 0.4K
15:41 9.59 9.59 9.59 9.59 0.6K
15:45 9.59 9.59 9.57 9.57 0.8K
15:46 9.61 9.61 9.61 9.61 0.6K
15:47 9.57 9.57 9.57 9.57 0.2K
15:49 9.57 9.57 9.49 9.49 2.1K
15:51 9.54 9.54 9.54 9.54 0.7K
15:54 9.54 9.55 9.54 9.55 0.7K
15:55 9.55 9.55 9.55 9.55 1.3K
15:56 9.60 9.60 9.60 9.60 1.9K
15:57 9.59 9.59 9.59 9.59 0.9K
15:58 9.59 9.61 9.59 9.61 3.1K
15:59 9.60 9.60 9.60 9.60 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available