Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 9.10 9.10 9.10 9.10 4.8K
09:54 9.02 9.02 9.02 9.02 0.5K
09:55 9.02 9.02 9.02 9.02 0.5K
10:08 9.19 9.19 9.19 9.19 1.5K
10:18 9.10 9.10 9.10 9.10 0.1K
10:19 9.17 9.17 9.17 9.17 0.5K
10:41 9.04 9.04 9.04 9.04 0.2K
10:51 9.07 9.11 9.07 9.11 1.3K
10:52 9.07 9.07 9.07 9.07 0.5K
11:03 9.10 9.10 9.10 9.10 0.9K
11:12 9.14 9.14 9.14 9.14 0.1K
11:16 9.10 9.10 9.10 9.10 1.1K
11:47 9.04 9.04 9.04 9.04 0.8K
12:17 9.08 9.08 9.08 9.08 0.9K
12:29 9.04 9.04 9.04 9.04 1.6K
12:38 9.11 9.11 9.11 9.11 0.4K
12:47 9.07 9.07 9.07 9.07 0.3K
12:56 9.13 9.13 9.11 9.11 1.2K
13:01 9.12 9.12 9.10 9.10 0.7K
13:02 9.12 9.12 9.12 9.12 0.5K
13:05 9.19 9.19 9.19 9.19 2.3K
14:18 9.12 9.16 9.12 9.16 3.4K
14:19 9.15 9.15 9.15 9.15 1.4K
14:37 9.15 9.15 9.15 9.15 0.3K
14:41 9.12 9.12 9.12 9.12 0.6K
15:05 9.17 9.17 9.17 9.17 1.7K
15:06 9.13 9.15 9.13 9.15 1.6K
15:08 9.16 9.20 9.16 9.20 3.6K
15:09 9.21 9.21 9.21 9.21 0.2K
15:12 9.22 9.22 9.22 9.22 1.0K
15:13 9.22 9.22 9.22 9.22 0.6K
15:14 9.24 9.24 9.24 9.24 0.6K
15:21 9.24 9.24 9.24 9.24 0.5K
15:22 9.26 9.26 9.26 9.26 0.4K
15:24 9.27 9.27 9.27 9.27 1.0K
15:35 9.19 9.19 9.19 9.19 1.2K
15:49 9.18 9.18 9.18 9.18 0.8K
15:52 9.13 9.13 9.13 9.13 0.3K
15:54 9.19 9.19 9.19 9.19 0.3K
15:55 9.13 9.13 9.13 9.13 0.2K
15:56 9.13 9.13 9.13 9.13 0.9K
15:57 9.15 9.15 9.15 9.15 1.4K
15:58 9.15 9.15 9.15 9.15 2.5K
15:59 9.11 9.13 9.11 9.12 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available