Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 9.35 9.35 9.35 9.35 0.5K
10:04 9.37 9.37 9.37 9.37 4.8K
10:12 9.36 9.36 9.36 9.36 1.7K
10:13 9.38 9.38 9.38 9.38 0.2K
10:14 9.36 9.38 9.36 9.38 5.0K
10:15 9.35 9.35 9.35 9.35 0.2K
10:16 9.35 9.35 9.32 9.34 1.7K
10:22 9.30 9.30 9.30 9.30 0.1K
10:32 9.29 9.29 9.29 9.29 3.3K
10:33 9.22 9.22 9.22 9.22 0.1K
10:34 9.22 9.22 9.22 9.22 0.4K
10:47 9.33 9.33 9.33 9.33 0.1K
10:49 9.29 9.29 9.29 9.29 2.1K
11:13 9.30 9.30 9.30 9.30 0.8K
11:26 9.28 9.28 9.28 9.28 0.5K
11:27 9.25 9.25 9.25 9.25 0.3K
11:41 9.28 9.28 9.28 9.28 2.1K
12:03 9.28 9.28 9.28 9.28 3.2K
12:04 9.25 9.27 9.25 9.27 9.1K
12:16 9.31 9.31 9.31 9.31 0.8K
12:27 9.30 9.30 9.30 9.30 0.4K
12:29 9.26 9.26 9.26 9.26 0.2K
12:33 9.25 9.25 9.25 9.25 0.5K
12:43 9.28 9.28 9.28 9.28 1.0K
12:52 9.26 9.26 9.26 9.26 0.2K
13:06 9.26 9.26 9.26 9.26 0.1K
13:11 9.27 9.27 9.27 9.27 0.1K
13:19 9.25 9.26 9.25 9.26 0.4K
13:28 9.27 9.27 9.27 9.26 2.2K
13:32 9.27 9.28 9.27 9.28 0.4K
13:49 9.26 9.26 9.26 9.26 0.1K
13:51 9.27 9.27 9.26 9.26 0.5K
14:06 9.26 9.26 9.26 9.26 6.7K
14:12 9.29 9.29 9.29 9.29 1.6K
14:21 9.27 9.27 9.27 9.27 0.1K
14:31 9.29 9.29 9.29 9.29 0.4K
14:53 9.26 9.26 9.26 9.26 0.4K
15:01 9.27 9.27 9.27 9.27 0.9K
15:08 9.25 9.25 9.25 9.25 0.1K
15:11 9.24 9.24 9.24 9.24 15.8K
15:13 9.13 9.13 9.13 9.13 0.5K
15:15 9.13 9.13 9.13 9.13 0.2K
15:16 9.13 9.13 9.13 9.13 0.2K
15:20 9.20 9.20 9.20 9.20 0.7K
15:23 9.09 9.09 9.09 9.09 0.6K
15:25 9.11 9.11 9.11 9.11 0.8K
15:27 9.08 9.08 9.08 9.08 0.1K
15:28 9.11 9.11 9.11 9.11 2.0K
15:32 9.12 9.12 9.12 9.12 7.4K
15:33 9.11 9.11 9.11 9.11 0.3K
15:36 9.09 9.09 9.09 9.09 0.2K
15:37 9.11 9.11 9.11 9.11 2.3K
15:39 9.11 9.11 9.11 9.11 2.5K
15:40 9.11 9.11 9.11 9.11 0.1K
15:41 9.11 9.11 9.11 9.11 0.2K
15:42 9.11 9.15 9.11 9.15 2.5K
15:44 9.14 9.14 9.14 9.14 1.4K
15:45 9.14 9.14 9.14 9.14 2.0K
15:46 9.13 9.14 9.13 9.14 1.2K
15:47 9.15 9.15 9.15 9.15 0.7K
15:49 9.16 9.16 9.16 9.15 0.7K
15:50 9.16 9.16 9.12 9.12 1.4K
15:51 9.12 9.12 9.12 9.12 0.4K
15:52 9.10 9.10 9.10 9.10 0.6K
15:53 9.09 9.09 9.09 9.09 0.7K
15:54 9.10 9.10 9.10 9.10 0.1K
15:55 9.10 9.14 9.10 9.14 4.3K
15:57 9.10 9.10 9.09 9.09 1.4K
15:58 9.11 9.12 9.09 9.09 1.8K
15:59 9.09 9.11 9.08 9.09 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available