Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 9.32 9.32 9.32 9.32 3.1K
09:38 9.25 9.25 9.25 9.25 1.8K
09:46 9.21 9.21 9.21 9.21 0.1K
09:47 9.21 9.21 9.21 9.21 0.3K
09:50 9.21 9.21 9.21 9.21 0.3K
09:53 9.21 9.21 9.21 9.21 0.5K
09:56 9.21 9.21 9.21 9.21 0.2K
09:57 9.21 9.21 9.21 9.21 0.3K
10:11 9.22 9.22 9.14 9.14 3.5K
10:22 9.16 9.16 9.16 9.16 0.2K
10:25 9.20 9.20 9.20 9.20 0.2K
10:29 9.20 9.20 9.20 9.20 0.2K
10:32 9.28 9.28 9.28 9.28 1.1K
11:21 9.25 9.25 9.25 9.25 0.2K
11:50 9.24 9.24 9.24 9.24 0.8K
12:02 9.27 9.27 9.27 9.27 0.6K
12:03 9.27 9.27 9.27 9.27 0.1K
12:08 9.27 9.27 9.27 9.27 0.5K
12:17 9.24 9.24 9.24 9.24 0.2K
12:26 9.28 9.28 9.28 9.28 0.6K
13:13 9.27 9.27 9.27 9.27 0.9K
13:17 9.28 9.28 9.28 9.28 0.2K
13:38 9.25 9.25 9.25 9.25 2.0K
13:56 9.21 9.21 9.21 9.21 0.3K
14:19 9.19 9.19 9.19 9.19 0.8K
14:35 9.22 9.22 9.22 9.22 0.4K
14:49 9.21 9.21 9.21 9.21 0.1K
14:51 9.21 9.21 9.21 9.21 0.1K
15:02 9.20 9.20 9.20 9.20 0.6K
15:06 9.20 9.20 9.20 9.20 0.2K
15:07 9.23 9.23 9.23 9.23 1.2K
15:25 9.18 9.18 9.18 9.18 1.8K
15:34 9.18 9.18 9.18 9.18 0.9K
15:35 9.18 9.18 9.18 9.18 0.5K
15:37 9.15 9.15 9.15 9.15 0.2K
15:38 9.19 9.19 9.19 9.19 0.1K
15:40 9.18 9.18 9.18 9.18 0.1K
15:41 9.15 9.15 9.15 9.15 1.3K
15:45 9.17 9.17 9.17 9.16 3.7K
15:53 9.19 9.19 9.19 9.19 0.4K
15:55 9.21 9.21 9.17 9.17 1.5K
15:57 9.19 9.19 9.19 9.19 0.8K
15:58 9.18 9.18 9.18 9.18 0.2K
15:59 9.19 9.19 9.19 9.19 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available