14.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 9.02 | 9.02 | 9.02 | 9.02 | 1.0K |
| 09:39 | 8.91 | 8.91 | 8.91 | 8.91 | 0.7K |
| 09:50 | 8.97 | 8.97 | 8.97 | 8.97 | 1.9K |
| 10:08 | 9.02 | 9.03 | 9.02 | 9.03 | 2.5K |
| 10:21 | 9.00 | 9.00 | 8.96 | 8.96 | 1.2K |
| 10:23 | 8.92 | 8.92 | 8.92 | 8.92 | 1.0K |
| 10:24 | 8.92 | 8.92 | 8.92 | 8.92 | 0.4K |
| 10:26 | 8.98 | 8.98 | 8.98 | 8.98 | 0.4K |
| 10:36 | 8.99 | 8.99 | 8.99 | 8.99 | 0.2K |
| 10:50 | 8.96 | 8.96 | 8.96 | 8.96 | 0.8K |
| 10:52 | 8.94 | 8.94 | 8.94 | 8.94 | 0.2K |
| 10:54 | 8.96 | 8.96 | 8.96 | 8.96 | 1.7K |
| 11:01 | 8.96 | 8.96 | 8.96 | 8.96 | 1.2K |
| 11:14 | 8.96 | 8.96 | 8.96 | 8.96 | 0.4K |
| 11:25 | 8.95 | 8.95 | 8.95 | 8.95 | 1.7K |
| 11:32 | 8.97 | 8.97 | 8.97 | 8.97 | 1.1K |
| 11:48 | 9.01 | 9.01 | 9.01 | 9.01 | 0.3K |
| 11:51 | 9.04 | 9.06 | 9.04 | 9.06 | 1.1K |
| 12:01 | 9.04 | 9.04 | 9.04 | 9.04 | 0.4K |
| 12:08 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 12:13 | 9.07 | 9.07 | 9.07 | 9.07 | 0.5K |
| 12:40 | 9.08 | 9.08 | 9.08 | 9.08 | 0.4K |
| 12:42 | 9.06 | 9.08 | 9.06 | 9.08 | 1.2K |
| 13:01 | 9.09 | 9.09 | 9.09 | 9.09 | 0.4K |
| 13:08 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 13:16 | 9.06 | 9.09 | 9.06 | 9.09 | 1.1K |
| 13:18 | 9.06 | 9.06 | 9.06 | 9.06 | 0.3K |
| 13:27 | 9.10 | 9.10 | 9.10 | 9.10 | 2.4K |
| 13:38 | 9.08 | 9.08 | 9.08 | 9.08 | 1.3K |
| 13:44 | 9.08 | 9.08 | 9.08 | 9.08 | 0.5K |
| 13:46 | 9.06 | 9.06 | 9.06 | 9.06 | 1.4K |
| 13:56 | 9.06 | 9.06 | 9.06 | 9.06 | 0.6K |
| 14:18 | 9.05 | 9.05 | 9.05 | 9.05 | 1.3K |
| 14:26 | 9.09 | 9.09 | 9.09 | 9.09 | 0.4K |
| 14:27 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |
| 14:35 | 9.11 | 9.11 | 9.11 | 9.11 | 0.5K |
| 14:40 | 9.16 | 9.16 | 9.16 | 9.16 | 0.7K |
| 14:45 | 9.15 | 9.15 | 9.15 | 9.15 | 0.5K |
| 14:50 | 9.17 | 9.17 | 9.17 | 9.17 | 1.8K |
| 14:52 | 9.15 | 9.15 | 9.15 | 9.15 | 3.1K |
| 15:06 | 9.13 | 9.13 | 9.13 | 9.13 | 0.2K |
| 15:07 | 9.13 | 9.13 | 9.13 | 9.13 | 0.1K |
| 15:10 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 15:11 | 9.15 | 9.15 | 9.15 | 9.15 | 0.7K |
| 15:16 | 9.18 | 9.18 | 9.18 | 9.18 | 4.2K |
| 15:30 | 9.22 | 9.22 | 9.21 | 9.21 | 4.8K |
| 15:32 | 9.21 | 9.21 | 9.21 | 9.21 | 0.8K |
| 15:34 | 9.20 | 9.21 | 9.20 | 9.21 | 0.6K |
| 15:35 | 9.19 | 9.19 | 9.19 | 9.19 | 2.0K |
| 15:42 | 9.20 | 9.20 | 9.20 | 9.20 | 0.3K |
| 15:46 | 9.21 | 9.21 | 9.21 | 9.21 | 1.0K |
| 15:48 | 9.22 | 9.22 | 9.22 | 9.22 | 0.7K |
| 15:50 | 9.20 | 9.20 | 9.20 | 9.20 | 3.0K |
| 15:52 | 9.19 | 9.19 | 9.19 | 9.19 | 1.7K |
| 15:53 | 9.18 | 9.18 | 9.18 | 9.18 | 0.7K |
| 15:54 | 9.16 | 9.16 | 9.16 | 9.16 | 0.1K |
| 15:55 | 9.19 | 9.19 | 9.19 | 9.19 | 3.1K |
| 15:56 | 9.19 | 9.20 | 9.19 | 9.20 | 3.3K |
| 15:57 | 9.19 | 9.19 | 9.19 | 9.19 | 0.4K |
| 15:58 | 9.19 | 9.20 | 9.19 | 9.19 | 1.3K |
| 15:59 | 9.19 | 9.21 | 9.19 | 9.20 | 15.1K |