Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.28 9.28 9.28 1.2K
09:31 9.42 9.42 9.42 9.42 0.4K
09:45 9.36 9.36 9.36 9.36 0.1K
09:59 9.39 9.39 9.39 9.39 0.1K
10:04 9.39 9.39 9.39 9.39 0.1K
10:15 9.35 9.35 9.35 9.35 2.1K
10:16 9.34 9.34 9.34 9.34 0.4K
10:30 9.31 9.31 9.31 9.31 2.0K
10:31 9.30 9.30 9.30 9.30 0.2K
10:35 9.30 9.30 9.30 9.30 1.8K
10:36 9.30 9.33 9.30 9.33 0.7K
10:39 9.30 9.30 9.30 9.30 0.1K
10:42 9.30 9.30 9.30 9.30 0.8K
10:54 9.26 9.26 9.26 9.26 0.8K
11:00 9.23 9.23 9.23 9.23 0.2K
11:01 9.23 9.24 9.23 9.24 2.6K
11:05 9.23 9.23 9.23 9.23 0.4K
11:12 9.21 9.21 9.21 9.21 0.9K
11:22 9.19 9.19 9.19 9.19 0.1K
11:25 9.18 9.18 9.18 9.18 0.4K
11:26 9.18 9.23 9.18 9.23 2.9K
11:29 9.25 9.25 9.25 9.25 3.9K
11:34 9.27 9.27 9.24 9.24 1.6K
11:35 9.24 9.24 9.24 9.24 0.6K
11:40 9.27 9.27 9.27 9.27 0.8K
11:49 9.28 9.28 9.28 9.28 0.7K
11:56 9.27 9.27 9.27 9.27 3.4K
12:55 9.30 9.34 9.30 9.34 0.9K
13:05 9.32 9.32 9.32 9.32 1.4K
13:06 9.36 9.36 9.36 9.36 1.8K
13:07 9.37 9.38 9.37 9.38 1.6K
13:08 9.36 9.36 9.35 9.36 2.2K
13:10 9.33 9.33 9.33 9.33 0.4K
13:12 9.33 9.33 9.33 9.32 0.1K
13:14 9.28 9.28 9.28 9.28 0.2K
13:26 9.28 9.28 9.28 9.28 0.5K
13:33 9.30 9.30 9.30 9.30 0.7K
13:45 9.24 9.24 9.24 9.24 2.0K
13:49 9.25 9.25 9.25 9.24 0.7K
13:57 9.25 9.25 9.25 9.25 0.6K
14:09 9.24 9.24 9.24 9.24 0.2K
14:14 9.26 9.26 9.26 9.26 0.6K
14:28 9.24 9.24 9.24 9.24 0.6K
14:38 9.25 9.25 9.25 9.24 1.1K
14:39 9.24 9.24 9.24 9.24 0.3K
14:40 9.27 9.27 9.27 9.27 2.1K
14:42 9.29 9.29 9.29 9.29 0.8K
14:43 9.29 9.29 9.29 9.29 0.3K
14:44 9.30 9.32 9.30 9.32 0.5K
14:45 9.32 9.34 9.32 9.34 0.6K
14:50 9.34 9.34 9.34 9.34 1.3K
15:08 9.31 9.31 9.31 9.31 1.0K
15:09 9.33 9.33 9.33 9.32 0.5K
15:13 9.32 9.32 9.32 9.32 0.7K
15:14 9.30 9.33 9.30 9.33 0.5K
15:16 9.30 9.30 9.30 9.30 0.6K
15:17 9.32 9.32 9.32 9.32 0.2K
15:20 9.31 9.31 9.31 9.31 0.5K
15:22 9.28 9.28 9.28 9.28 1.0K
15:23 9.28 9.28 9.28 9.28 0.6K
15:27 9.28 9.28 9.28 9.28 1.5K
15:28 9.28 9.28 9.28 9.28 0.1K
15:29 9.28 9.28 9.28 9.28 1.3K
15:32 9.27 9.27 9.27 9.27 0.3K
15:33 9.28 9.28 9.28 9.28 2.2K
15:34 9.28 9.28 9.28 9.28 0.4K
15:40 9.29 9.29 9.29 9.29 1.3K
15:41 9.30 9.30 9.30 9.30 4.8K
15:44 9.28 9.28 9.28 9.28 1.8K
15:48 9.29 9.29 9.29 9.29 0.4K
15:49 9.29 9.29 9.29 9.29 0.9K
15:50 9.28 9.28 9.26 9.26 3.9K
15:59 9.23 9.24 9.21 9.23 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available