Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 9.36 9.42 9.36 9.41 1.9K
10:29 9.45 9.45 9.45 9.45 0.6K
10:43 9.51 9.51 9.51 9.51 4.7K
10:44 9.51 9.51 9.51 9.51 2.6K
10:46 9.58 9.58 9.58 9.58 0.2K
10:48 9.58 9.58 9.58 9.58 0.8K
10:51 9.61 9.61 9.58 9.57 0.3K
11:00 9.59 9.59 9.59 9.59 0.1K
11:04 9.52 9.52 9.52 9.52 0.5K
11:07 9.52 9.52 9.52 9.52 1.2K
11:15 9.61 9.61 9.57 9.57 1.5K
11:16 9.53 9.53 9.53 9.53 0.3K
11:18 9.53 9.53 9.53 9.53 0.2K
11:19 9.58 9.58 9.58 9.57 0.3K
11:22 9.53 9.53 9.53 9.53 1.4K
11:30 9.53 9.58 9.53 9.57 1.8K
11:32 9.53 9.53 9.53 9.53 1.1K
11:39 9.51 9.51 9.51 9.51 1.6K
12:39 9.45 9.45 9.43 9.43 5.4K
12:40 9.43 9.47 9.43 9.44 2.2K
12:41 9.47 9.47 9.47 9.47 0.2K
12:43 9.50 9.50 9.50 9.50 0.2K
12:45 9.50 9.51 9.49 9.50 20.1K
12:46 9.56 9.56 9.56 9.56 1.9K
12:48 9.58 9.58 9.58 9.58 0.7K
12:50 9.59 9.59 9.59 9.59 0.6K
12:52 9.59 9.59 9.59 9.59 0.1K
13:01 9.56 9.56 9.56 9.56 0.8K
13:02 9.56 9.58 9.56 9.58 0.4K
13:06 9.56 9.56 9.56 9.56 0.3K
13:18 9.56 9.56 9.56 9.56 1.0K
13:34 9.58 9.58 9.58 9.58 0.6K
14:02 9.54 9.54 9.54 9.54 4.1K
14:03 9.56 9.56 9.56 9.56 26.0K
14:06 9.56 9.56 9.56 9.56 0.2K
14:08 9.56 9.56 9.56 9.56 0.6K
14:10 9.56 9.57 9.56 9.57 1.0K
14:11 9.57 9.57 9.57 9.57 0.3K
14:12 9.59 9.59 9.58 9.58 0.5K
14:16 9.59 9.59 9.55 9.55 0.7K
14:35 9.55 9.55 9.55 9.55 3.3K
14:39 9.57 9.57 9.57 9.57 0.2K
14:40 9.56 9.56 9.56 9.56 0.6K
14:41 9.57 9.57 9.57 9.57 1.1K
14:54 9.60 9.60 9.60 9.60 1.3K
14:57 9.59 9.59 9.59 9.59 3.6K
14:59 9.58 9.58 9.58 9.58 0.1K
15:00 9.58 9.58 9.58 9.58 0.1K
15:01 9.56 9.56 9.54 9.54 2.4K
15:02 9.55 9.55 9.55 9.55 0.6K
15:03 9.55 9.55 9.55 9.55 0.1K
15:04 9.55 9.55 9.55 9.55 1.3K
15:08 9.52 9.52 9.52 9.51 0.2K
15:11 9.53 9.53 9.53 9.53 0.1K
15:16 9.53 9.53 9.53 9.53 0.7K
15:21 9.54 9.55 9.54 9.55 0.8K
15:23 9.54 9.54 9.54 9.54 0.6K
15:27 9.53 9.54 9.53 9.54 2.3K
15:34 9.52 9.52 9.52 9.52 0.4K
15:37 9.52 9.52 9.52 9.52 2.7K
15:38 9.53 9.53 9.53 9.53 1.3K
15:44 9.52 9.52 9.52 9.52 0.8K
15:48 9.53 9.53 9.53 9.53 0.3K
15:49 9.51 9.51 9.51 9.51 4.6K
15:50 9.51 9.51 9.51 9.51 1.6K
15:52 9.51 9.51 9.51 9.51 0.3K
15:54 9.51 9.51 9.51 9.51 0.8K
15:56 9.49 9.50 9.49 9.49 3.1K
15:57 9.49 9.49 9.49 9.49 0.7K
15:58 9.50 9.51 9.49 9.51 6.0K
15:59 9.49 9.51 9.49 9.51 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available