14.36
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.90 | 8.90 | 8.90 | 8.90 | 3.5K |
| 09:41 | 8.98 | 8.98 | 8.98 | 8.98 | 1.4K |
| 09:57 | 9.04 | 9.04 | 9.04 | 9.04 | 0.6K |
| 10:02 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
| 10:08 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
| 10:13 | 9.04 | 9.04 | 9.04 | 9.04 | 1.3K |
| 10:27 | 9.05 | 9.05 | 9.05 | 9.05 | 1.1K |
| 10:45 | 9.02 | 9.02 | 9.02 | 9.02 | 0.3K |
| 10:47 | 9.01 | 9.01 | 9.00 | 9.00 | 2.9K |
| 10:48 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 10:49 | 9.00 | 9.00 | 9.00 | 9.00 | 1.9K |
| 10:54 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 10:55 | 9.00 | 9.00 | 9.00 | 8.99 | 2.5K |
| 11:04 | 9.01 | 9.01 | 9.01 | 9.01 | 0.5K |
| 11:12 | 9.01 | 9.01 | 9.01 | 9.01 | 2.3K |
| 11:15 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
| 11:23 | 9.01 | 9.03 | 9.01 | 9.03 | 1.3K |
| 11:28 | 9.05 | 9.05 | 9.05 | 9.05 | 0.8K |
| 11:55 | 9.05 | 9.05 | 9.05 | 9.05 | 0.4K |
| 11:56 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
| 12:09 | 9.05 | 9.05 | 9.05 | 9.05 | 0.5K |
| 12:10 | 9.07 | 9.07 | 9.07 | 9.07 | 1.0K |
| 12:15 | 9.08 | 9.08 | 9.08 | 9.08 | 1.4K |
| 12:21 | 9.08 | 9.08 | 9.08 | 9.08 | 2.6K |
| 12:24 | 9.09 | 9.09 | 9.09 | 9.09 | 0.4K |
| 12:25 | 9.11 | 9.15 | 9.11 | 9.15 | 10.4K |
| 12:29 | 9.17 | 9.17 | 9.17 | 9.17 | 0.2K |
| 12:30 | 9.19 | 9.19 | 9.19 | 9.19 | 0.3K |
| 12:31 | 9.24 | 9.24 | 9.24 | 9.24 | 0.8K |
| 12:51 | 9.19 | 9.19 | 9.19 | 9.19 | 0.3K |
| 13:06 | 9.25 | 9.25 | 9.25 | 9.25 | 0.3K |
| 13:09 | 9.26 | 9.26 | 9.26 | 9.26 | 2.5K |
| 13:22 | 9.27 | 9.27 | 9.27 | 9.27 | 0.8K |
| 13:25 | 9.24 | 9.24 | 9.24 | 9.24 | 0.7K |
| 13:29 | 9.21 | 9.27 | 9.21 | 9.27 | 11.9K |
| 13:31 | 9.29 | 9.29 | 9.29 | 9.29 | 1.1K |
| 13:40 | 9.34 | 9.34 | 9.34 | 9.34 | 1.0K |
| 13:48 | 9.37 | 9.37 | 9.37 | 9.37 | 1.9K |
| 13:52 | 9.40 | 9.40 | 9.40 | 9.40 | 1.0K |
| 14:05 | 9.41 | 9.41 | 9.41 | 9.41 | 0.7K |
| 14:12 | 9.40 | 9.40 | 9.40 | 9.40 | 0.5K |
| 14:16 | 9.41 | 9.41 | 9.41 | 9.41 | 0.3K |
| 14:17 | 9.41 | 9.41 | 9.37 | 9.37 | 4.4K |
| 14:20 | 9.37 | 9.37 | 9.37 | 9.37 | 0.4K |
| 14:21 | 9.37 | 9.37 | 9.37 | 9.37 | 0.4K |
| 14:22 | 9.37 | 9.37 | 9.37 | 9.37 | 0.6K |
| 14:25 | 9.38 | 9.38 | 9.38 | 9.38 | 1.5K |
| 14:35 | 9.34 | 9.34 | 9.34 | 9.34 | 3.8K |
| 14:36 | 9.33 | 9.33 | 9.33 | 9.33 | 5.0K |
| 14:42 | 9.36 | 9.36 | 9.36 | 9.36 | 0.5K |
| 15:14 | 9.35 | 9.36 | 9.35 | 9.36 | 4.1K |
| 15:19 | 9.34 | 9.34 | 9.34 | 9.34 | 1.5K |
| 15:22 | 9.36 | 9.36 | 9.36 | 9.36 | 0.3K |
| 15:27 | 9.33 | 9.33 | 9.27 | 9.27 | 2.2K |
| 15:33 | 9.27 | 9.27 | 9.25 | 9.25 | 0.3K |
| 15:34 | 9.24 | 9.24 | 9.24 | 9.24 | 1.8K |
| 15:52 | 9.23 | 9.25 | 9.23 | 9.24 | 6.8K |
| 15:54 | 9.25 | 9.25 | 9.25 | 9.25 | 0.2K |
| 15:55 | 9.23 | 9.26 | 9.23 | 9.26 | 2.0K |
| 15:58 | 9.28 | 9.28 | 9.25 | 9.25 | 0.9K |
| 15:59 | 9.25 | 9.30 | 9.25 | 9.27 | 13.2K |