14.36
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:14 | 9.18 | 9.18 | 9.18 | 9.18 | 1.4K |
| 10:35 | 9.10 | 9.10 | 9.10 | 9.10 | 1.3K |
| 10:36 | 9.11 | 9.11 | 9.11 | 9.11 | 0.2K |
| 10:45 | 9.14 | 9.14 | 9.10 | 9.10 | 3.2K |
| 10:47 | 9.10 | 9.10 | 9.10 | 9.10 | 0.4K |
| 10:49 | 9.10 | 9.10 | 9.10 | 9.10 | 1.9K |
| 10:57 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 10:59 | 9.10 | 9.10 | 9.10 | 9.10 | 0.2K |
| 11:05 | 9.10 | 9.10 | 9.10 | 9.10 | 1.2K |
| 11:08 | 9.10 | 9.10 | 9.10 | 9.10 | 4.1K |
| 11:19 | 9.11 | 9.11 | 9.11 | 9.11 | 0.4K |
| 11:21 | 9.12 | 9.12 | 9.12 | 9.12 | 0.3K |
| 11:22 | 9.10 | 9.10 | 9.10 | 9.10 | 8.4K |
| 11:23 | 9.10 | 9.15 | 9.10 | 9.15 | 19.8K |
| 11:24 | 9.15 | 9.15 | 9.13 | 9.13 | 1.0K |
| 11:25 | 9.15 | 9.15 | 9.15 | 9.15 | 0.4K |
| 11:26 | 9.15 | 9.19 | 9.15 | 9.19 | 2.0K |
| 11:47 | 9.19 | 9.19 | 9.19 | 9.19 | 1.1K |
| 11:51 | 9.25 | 9.27 | 9.25 | 9.27 | 1.9K |
| 11:52 | 9.27 | 9.27 | 9.27 | 9.27 | 0.2K |
| 12:15 | 9.27 | 9.27 | 9.27 | 9.27 | 0.1K |
| 12:23 | 9.28 | 9.29 | 9.28 | 9.29 | 0.9K |
| 12:33 | 9.29 | 9.29 | 9.29 | 9.29 | 0.5K |
| 12:43 | 9.30 | 9.30 | 9.30 | 9.30 | 6.4K |
| 13:23 | 9.30 | 9.30 | 9.27 | 9.27 | 1.0K |
| 13:25 | 9.26 | 9.26 | 9.25 | 9.24 | 2.7K |
| 13:30 | 9.25 | 9.25 | 9.25 | 9.25 | 0.2K |
| 13:36 | 9.19 | 9.19 | 9.19 | 9.19 | 1.6K |
| 13:37 | 9.22 | 9.22 | 9.22 | 9.22 | 0.1K |
| 14:00 | 9.20 | 9.20 | 9.20 | 9.20 | 0.3K |
| 14:12 | 9.16 | 9.16 | 9.16 | 9.16 | 0.9K |
| 14:24 | 9.15 | 9.15 | 9.15 | 9.15 | 2.2K |
| 14:26 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 14:32 | 9.12 | 9.12 | 9.12 | 9.12 | 0.4K |
| 14:37 | 9.15 | 9.15 | 9.15 | 9.15 | 0.8K |
| 14:39 | 9.16 | 9.16 | 9.16 | 9.16 | 2.9K |
| 14:40 | 9.17 | 9.17 | 9.16 | 9.15 | 0.3K |
| 14:42 | 9.16 | 9.16 | 9.16 | 9.16 | 0.1K |
| 14:54 | 9.15 | 9.15 | 9.15 | 9.15 | 1.3K |
| 15:00 | 9.12 | 9.12 | 9.12 | 9.12 | 2.1K |
| 15:01 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 15:06 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 15:10 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 15:19 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 15:21 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 15:25 | 9.12 | 9.12 | 9.12 | 9.12 | 1.1K |
| 15:26 | 9.15 | 9.15 | 9.15 | 9.15 | 1.3K |
| 15:29 | 9.12 | 9.12 | 9.12 | 9.12 | 3.0K |
| 15:36 | 9.12 | 9.12 | 9.12 | 9.12 | 0.2K |
| 15:37 | 9.12 | 9.12 | 9.12 | 9.12 | 0.1K |
| 15:39 | 9.12 | 9.12 | 9.12 | 9.12 | 0.3K |
| 15:44 | 9.12 | 9.12 | 9.12 | 9.12 | 0.5K |
| 15:49 | 9.12 | 9.12 | 9.12 | 9.12 | 0.8K |
| 15:50 | 9.11 | 9.11 | 9.11 | 9.11 | 0.4K |
| 15:55 | 9.13 | 9.14 | 9.13 | 9.14 | 12.1K |
| 15:56 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 15:57 | 9.16 | 9.16 | 9.14 | 9.14 | 3.3K |
| 15:58 | 9.14 | 9.14 | 9.14 | 9.14 | 0.2K |
| 15:59 | 9.14 | 9.16 | 9.14 | 9.16 | 13.2K |