Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 10.32 10.32 10.32 10.32 0.4K
10:12 10.40 10.40 10.40 10.40 0.5K
10:26 10.41 10.41 10.41 10.41 1.3K
10:38 10.41 10.41 10.41 10.41 0.4K
10:45 10.33 10.33 10.33 10.33 1.0K
10:46 10.35 10.35 10.35 10.35 0.6K
10:47 10.38 10.38 10.38 10.38 0.5K
10:51 10.38 10.38 10.38 10.38 0.2K
10:56 10.38 10.38 10.38 10.38 0.1K
11:00 10.38 10.38 10.38 10.38 0.2K
11:05 10.38 10.38 10.38 10.38 0.1K
11:07 10.30 10.34 10.30 10.34 2.7K
11:09 10.38 10.38 10.38 10.38 0.6K
11:13 10.37 10.37 10.37 10.37 0.2K
11:15 10.37 10.37 10.37 10.37 0.3K
11:27 10.37 10.37 10.37 10.37 0.9K
11:37 10.42 10.42 10.42 10.42 0.4K
11:43 10.40 10.43 10.40 10.43 0.8K
12:07 10.39 10.39 10.39 10.39 1.3K
12:09 10.37 10.40 10.37 10.40 0.5K
12:24 10.39 10.39 10.39 10.39 0.9K
12:27 10.40 10.40 10.40 10.40 0.4K
12:32 10.40 10.40 10.40 10.40 0.3K
12:39 10.40 10.40 10.40 10.40 0.5K
12:57 10.41 10.41 10.41 10.41 0.5K
13:14 10.38 10.38 10.38 10.38 0.6K
13:17 10.40 10.40 10.40 10.40 0.2K
13:29 10.42 10.42 10.42 10.42 0.5K
13:43 10.38 10.38 10.38 10.38 0.4K
13:53 10.43 10.43 10.43 10.43 1.9K
14:03 10.38 10.38 10.38 10.38 3.8K
14:34 10.35 10.35 10.35 10.35 2.2K
14:48 10.35 10.35 10.35 10.35 2.8K
14:50 10.31 10.31 10.31 10.31 1.3K
15:08 10.32 10.32 10.32 10.32 0.3K
15:10 10.33 10.33 10.33 10.33 0.6K
15:22 10.31 10.31 10.31 10.31 1.0K
15:28 10.31 10.31 10.31 10.31 2.6K
15:36 10.34 10.34 10.34 10.34 1.8K
15:44 10.36 10.36 10.36 10.36 1.8K
15:54 10.36 10.36 10.36 10.36 0.7K
15:56 10.37 10.37 10.37 10.37 0.7K
15:57 10.40 10.40 10.40 10.40 0.6K
15:58 10.39 10.40 10.38 10.40 3.3K
15:59 10.41 10.43 10.41 10.42 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available