Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.80 11.79 11.79 1.8K
09:34 11.78 11.78 11.78 11.78 1.0K
09:36 11.78 11.78 11.78 11.78 0.9K
09:40 11.78 11.78 11.78 11.78 0.3K
09:48 11.78 11.78 11.78 11.77 0.1K
09:51 11.85 11.85 11.85 11.85 1.5K
09:54 11.90 11.90 11.90 11.90 0.3K
09:56 11.90 11.90 11.90 11.90 0.7K
09:57 11.95 11.95 11.95 11.95 4.2K
09:59 11.94 11.94 11.94 11.94 4.7K
10:00 11.92 11.94 11.92 11.94 2.5K
10:03 11.95 11.95 11.87 11.87 0.3K
10:04 11.88 11.88 11.88 11.88 0.8K
10:05 11.87 11.94 11.87 11.94 1.7K
10:08 11.95 11.95 11.95 11.95 0.2K
10:09 11.90 11.91 11.90 11.91 0.6K
10:11 11.95 11.95 11.95 11.95 0.5K
10:16 11.86 11.86 11.86 11.86 1.3K
10:26 12.00 12.00 12.00 12.00 10.1K
10:31 12.00 12.00 12.00 12.00 0.1K
10:37 11.97 11.97 11.97 11.97 0.5K
10:38 12.01 12.01 12.00 12.00 2.2K
10:46 12.07 12.07 12.07 12.07 1.1K
10:54 12.00 12.00 12.00 12.00 2.2K
11:14 11.97 11.97 11.97 11.97 0.2K
11:15 12.00 12.00 12.00 12.00 1.4K
11:36 12.00 12.00 12.00 12.00 0.8K
11:39 12.00 12.00 12.00 12.00 2.6K
11:40 12.00 12.00 12.00 12.00 0.1K
11:43 11.94 11.94 11.94 11.94 0.4K
11:45 11.97 11.97 11.97 11.97 0.2K
11:54 11.93 11.93 11.92 11.92 1.7K
11:55 11.95 11.95 11.94 11.94 0.8K
11:56 11.93 11.93 11.93 11.93 0.7K
12:08 11.97 11.97 11.97 11.97 0.9K
12:13 12.00 12.00 12.00 12.00 2.6K
12:31 11.98 11.98 11.98 11.98 2.6K
12:46 12.03 12.03 12.03 12.03 0.9K
13:01 12.07 12.07 12.06 12.06 0.5K
13:07 12.05 12.07 12.05 12.07 2.8K
13:09 12.07 12.07 12.07 12.07 0.8K
13:11 12.10 12.10 12.10 12.10 3.4K
13:38 12.20 12.20 12.20 12.20 0.5K
13:51 12.23 12.23 12.23 12.23 0.3K
13:55 12.24 12.24 12.24 12.24 1.7K
13:56 12.28 12.28 12.28 12.28 0.4K
14:01 12.29 12.29 12.29 12.29 1.0K
14:06 12.29 12.29 12.28 12.28 2.7K
14:12 12.23 12.23 12.23 12.23 2.4K
14:26 12.21 12.21 12.21 12.21 1.1K
14:38 12.20 12.20 12.20 12.20 1.1K
14:39 12.23 12.23 12.23 12.23 6.8K
14:40 12.30 12.30 12.28 12.28 2.5K
14:46 12.29 12.29 12.29 12.29 3.7K
14:51 12.26 12.26 12.25 12.25 1.8K
14:53 12.23 12.23 12.23 12.23 1.2K
15:02 12.22 12.22 12.22 12.22 0.6K
15:08 12.24 12.24 12.24 12.24 0.1K
15:10 12.21 12.21 12.21 12.21 2.8K
15:25 12.22 12.24 12.22 12.24 0.9K
15:26 12.24 12.24 12.24 12.24 1.3K
15:31 12.26 12.28 12.26 12.28 1.4K
15:32 12.28 12.28 12.28 12.28 0.1K
15:35 12.28 12.28 12.28 12.28 1.6K
15:36 12.29 12.29 12.29 12.29 2.3K
15:37 12.27 12.27 12.27 12.27 4.3K
15:39 12.26 12.26 12.26 12.26 1.5K
15:40 12.26 12.28 12.26 12.26 3.4K
15:41 12.26 12.26 12.26 12.26 1.2K
15:42 12.24 12.26 12.24 12.26 1.1K
15:43 12.22 12.22 12.21 12.21 0.9K
15:44 12.20 12.20 12.20 12.20 2.1K
15:46 12.21 12.21 12.21 12.21 0.2K
15:47 12.22 12.22 12.22 12.22 1.4K
15:49 12.20 12.21 12.20 12.21 5.8K
15:50 12.21 12.22 12.21 12.22 1.1K
15:51 12.20 12.21 12.20 12.21 5.7K
15:52 12.24 12.24 12.24 12.24 0.2K
15:53 12.20 12.20 12.20 12.20 0.1K
15:54 12.22 12.22 12.22 12.22 3.1K
15:55 12.21 12.21 12.21 12.21 2.9K
15:57 12.20 12.21 12.20 12.21 4.7K
15:58 12.21 12.21 12.18 12.18 5.0K
15:59 12.18 12.20 12.18 12.18 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available