14.36
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 12.42 | 12.42 | 12.42 | 12.42 | 1.2K |
| 09:40 | 12.32 | 12.32 | 12.32 | 12.32 | 0.1K |
| 09:44 | 12.30 | 12.30 | 12.30 | 12.30 | 0.1K |
| 10:03 | 12.30 | 12.30 | 12.30 | 12.30 | 0.9K |
| 10:10 | 12.30 | 12.30 | 12.30 | 12.30 | 0.5K |
| 10:21 | 12.32 | 12.32 | 12.24 | 12.24 | 1.5K |
| 10:25 | 12.32 | 12.32 | 12.32 | 12.32 | 0.3K |
| 10:28 | 12.32 | 12.32 | 12.32 | 12.32 | 0.1K |
| 10:29 | 12.30 | 12.31 | 12.30 | 12.31 | 1.9K |
| 10:35 | 12.29 | 12.29 | 12.29 | 12.29 | 1.1K |
| 11:01 | 12.34 | 12.34 | 12.34 | 12.34 | 0.3K |
| 11:12 | 12.33 | 12.33 | 12.33 | 12.33 | 0.1K |
| 11:21 | 12.30 | 12.30 | 12.30 | 12.30 | 1.0K |
| 11:36 | 12.30 | 12.30 | 12.30 | 12.30 | 0.7K |
| 11:40 | 12.28 | 12.29 | 12.28 | 12.29 | 2.0K |
| 11:42 | 12.30 | 12.30 | 12.30 | 12.30 | 0.7K |
| 11:43 | 12.30 | 12.30 | 12.30 | 12.30 | 0.9K |
| 11:47 | 12.20 | 12.25 | 12.20 | 12.25 | 1.1K |
| 11:58 | 12.27 | 12.27 | 12.27 | 12.27 | 0.6K |
| 11:59 | 12.28 | 12.28 | 12.28 | 12.28 | 1.1K |
| 12:10 | 12.24 | 12.24 | 12.24 | 12.24 | 0.2K |
| 12:11 | 12.20 | 12.20 | 12.20 | 12.20 | 1.8K |
| 12:31 | 12.18 | 12.18 | 12.18 | 12.18 | 0.6K |
| 12:32 | 12.20 | 12.20 | 12.20 | 12.20 | 1.1K |
| 12:56 | 12.18 | 12.21 | 12.18 | 12.21 | 0.5K |
| 13:01 | 12.24 | 12.24 | 12.24 | 12.24 | 0.8K |
| 13:05 | 12.24 | 12.24 | 12.24 | 12.24 | 0.1K |
| 13:09 | 12.23 | 12.23 | 12.23 | 12.23 | 0.6K |
| 13:19 | 12.24 | 12.24 | 12.24 | 12.24 | 0.5K |
| 13:37 | 12.25 | 12.25 | 12.25 | 12.25 | 1.1K |
| 14:22 | 12.20 | 12.20 | 12.20 | 12.20 | 1.0K |
| 14:23 | 12.16 | 12.16 | 12.16 | 12.16 | 1.2K |
| 14:44 | 12.21 | 12.21 | 12.21 | 12.21 | 0.3K |
| 14:48 | 12.20 | 12.20 | 12.20 | 12.20 | 1.3K |
| 14:56 | 12.20 | 12.20 | 12.20 | 12.20 | 0.5K |
| 15:01 | 12.19 | 12.19 | 12.19 | 12.19 | 1.3K |
| 15:07 | 12.18 | 12.18 | 12.18 | 12.18 | 0.8K |
| 15:09 | 12.18 | 12.18 | 12.18 | 12.18 | 0.4K |
| 15:10 | 12.15 | 12.15 | 12.15 | 12.15 | 0.8K |
| 15:21 | 12.10 | 12.10 | 12.10 | 12.10 | 0.5K |
| 15:29 | 12.10 | 12.10 | 12.10 | 12.10 | 0.4K |
| 15:37 | 12.10 | 12.10 | 12.10 | 12.10 | 0.4K |
| 15:40 | 12.12 | 12.12 | 12.12 | 12.12 | 1.0K |
| 15:44 | 12.14 | 12.14 | 12.14 | 12.14 | 1.2K |
| 15:50 | 12.12 | 12.12 | 12.10 | 12.10 | 1.2K |
| 15:51 | 12.06 | 12.06 | 12.06 | 12.06 | 5.0K |
| 15:54 | 12.08 | 12.10 | 12.08 | 12.10 | 1.1K |
| 15:55 | 12.09 | 12.09 | 12.09 | 12.09 | 0.4K |
| 15:56 | 12.05 | 12.08 | 12.05 | 12.08 | 1.2K |
| 15:57 | 12.08 | 12.09 | 12.07 | 12.07 | 1.0K |
| 15:58 | 12.08 | 12.09 | 12.06 | 12.08 | 1.7K |
| 15:59 | 12.05 | 12.06 | 12.03 | 12.05 | 6.7K |