14.25
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 12.00 | 12.00 | 12.00 | 12.00 | 6.8K |
09:32 | 12.00 | 12.00 | 12.00 | 12.00 | 0.3K |
09:36 | 11.99 | 11.99 | 11.99 | 11.99 | 0.8K |
09:37 | 12.13 | 12.13 | 12.13 | 12.13 | 0.9K |
09:46 | 11.92 | 12.01 | 11.92 | 12.01 | 6.9K |
10:03 | 12.02 | 12.02 | 12.01 | 12.01 | 2.2K |
10:21 | 12.01 | 12.01 | 12.01 | 12.01 | 0.4K |
10:26 | 12.01 | 12.01 | 12.01 | 12.01 | 0.1K |
10:28 | 12.01 | 12.01 | 12.01 | 12.01 | 0.1K |
10:32 | 11.99 | 11.99 | 11.99 | 11.99 | 1.2K |
10:40 | 12.05 | 12.05 | 12.05 | 12.05 | 0.5K |
10:44 | 12.05 | 12.05 | 12.05 | 12.05 | 0.2K |
10:54 | 12.08 | 12.08 | 12.08 | 12.08 | 0.2K |
11:01 | 12.12 | 12.12 | 12.09 | 12.09 | 0.8K |
11:27 | 12.12 | 12.12 | 12.12 | 12.12 | 1.2K |
11:45 | 12.08 | 12.08 | 12.08 | 12.08 | 0.4K |
11:53 | 12.06 | 12.06 | 12.06 | 12.06 | 0.4K |
11:54 | 12.10 | 12.10 | 12.10 | 12.10 | 0.2K |
11:55 | 12.05 | 12.05 | 12.05 | 12.05 | 1.1K |
11:58 | 12.10 | 12.10 | 12.10 | 12.10 | 0.2K |
12:00 | 12.05 | 12.05 | 12.05 | 12.05 | 1.3K |
12:17 | 12.06 | 12.06 | 12.06 | 12.06 | 0.2K |
12:27 | 12.00 | 12.07 | 12.00 | 12.07 | 1.4K |
12:40 | 12.05 | 12.05 | 12.05 | 12.05 | 0.3K |
12:41 | 12.05 | 12.06 | 12.05 | 12.06 | 1.2K |
12:42 | 12.08 | 12.08 | 12.08 | 12.08 | 0.5K |
12:46 | 12.10 | 12.10 | 12.10 | 12.10 | 0.1K |
12:56 | 12.08 | 12.08 | 12.08 | 12.08 | 1.5K |
13:10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.8K |
13:18 | 12.08 | 12.10 | 12.08 | 12.10 | 0.8K |
13:32 | 12.12 | 12.12 | 12.12 | 12.12 | 2.1K |
14:00 | 12.25 | 12.25 | 12.25 | 12.25 | 0.7K |
14:02 | 12.21 | 12.21 | 12.21 | 12.21 | 0.6K |
14:03 | 12.30 | 12.30 | 12.30 | 12.30 | 0.3K |
14:05 | 12.34 | 12.36 | 12.34 | 12.36 | 3.7K |
14:06 | 12.45 | 12.45 | 12.39 | 12.39 | 2.8K |
14:13 | 12.28 | 12.28 | 12.28 | 12.28 | 0.6K |
14:14 | 12.26 | 12.26 | 12.26 | 12.26 | 0.2K |
14:15 | 12.23 | 12.23 | 12.23 | 12.23 | 0.3K |
14:24 | 12.22 | 12.22 | 12.22 | 12.22 | 2.4K |
14:27 | 12.22 | 12.22 | 12.22 | 12.22 | 2.4K |
14:28 | 12.26 | 12.30 | 12.26 | 12.30 | 2.5K |
14:29 | 12.28 | 12.28 | 12.28 | 12.28 | 0.5K |
14:32 | 12.26 | 12.26 | 12.26 | 12.26 | 1.9K |
14:36 | 12.26 | 12.26 | 12.26 | 12.26 | 1.0K |
14:48 | 12.15 | 12.15 | 12.15 | 12.15 | 1.5K |
14:55 | 12.08 | 12.08 | 12.08 | 12.08 | 0.4K |
15:02 | 12.08 | 12.08 | 12.08 | 12.08 | 0.1K |
15:13 | 12.02 | 12.02 | 12.02 | 12.02 | 1.2K |
15:23 | 12.08 | 12.08 | 12.08 | 12.08 | 0.9K |
15:31 | 12.02 | 12.02 | 12.02 | 12.02 | 0.7K |
15:48 | 12.03 | 12.03 | 12.03 | 12.03 | 0.2K |
15:50 | 12.05 | 12.05 | 12.05 | 12.05 | 0.9K |
15:55 | 12.05 | 12.05 | 12.05 | 12.05 | 0.3K |
15:56 | 12.03 | 12.03 | 12.03 | 12.03 | 1.0K |
15:57 | 12.03 | 12.03 | 12.03 | 12.03 | 0.3K |
15:59 | 12.02 | 12.02 | 11.98 | 12.02 | 13.3K |