14.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 12.21 | 12.21 | 12.21 | 12.21 | 12.4K |
| 10:21 | 12.05 | 12.05 | 12.05 | 12.05 | 1.3K |
| 10:49 | 12.01 | 12.01 | 12.01 | 12.01 | 1.5K |
| 10:54 | 12.15 | 12.15 | 12.15 | 12.15 | 0.1K |
| 10:55 | 12.06 | 12.06 | 12.06 | 12.06 | 0.3K |
| 11:37 | 12.10 | 12.10 | 12.10 | 12.10 | 1.1K |
| 11:38 | 12.14 | 12.14 | 12.14 | 12.14 | 1.8K |
| 12:15 | 12.13 | 12.13 | 12.13 | 12.13 | 1.0K |
| 12:52 | 12.10 | 12.10 | 12.10 | 12.10 | 1.4K |
| 13:05 | 12.10 | 12.10 | 12.10 | 12.10 | 1.0K |
| 13:11 | 12.10 | 12.10 | 12.10 | 12.10 | 0.6K |
| 13:12 | 12.10 | 12.10 | 12.10 | 12.10 | 1.5K |
| 13:26 | 12.11 | 12.11 | 12.11 | 12.11 | 0.8K |
| 13:29 | 12.11 | 12.11 | 12.11 | 12.11 | 1.5K |
| 13:43 | 12.09 | 12.10 | 12.09 | 12.09 | 1.2K |
| 13:44 | 12.10 | 12.10 | 12.08 | 12.09 | 2.3K |
| 13:51 | 12.10 | 12.10 | 12.10 | 12.10 | 1.0K |
| 13:52 | 12.10 | 12.10 | 12.10 | 12.10 | 0.8K |
| 13:56 | 12.09 | 12.09 | 12.09 | 12.09 | 0.6K |
| 13:57 | 12.10 | 12.10 | 12.09 | 12.10 | 0.7K |
| 13:58 | 12.09 | 12.09 | 12.09 | 12.09 | 1.0K |
| 14:04 | 12.02 | 12.02 | 12.02 | 12.02 | 0.2K |
| 14:08 | 12.04 | 12.04 | 12.04 | 12.04 | 0.7K |
| 14:21 | 12.03 | 12.03 | 12.03 | 12.03 | 2.1K |
| 14:25 | 12.00 | 12.00 | 12.00 | 12.00 | 0.9K |
| 14:29 | 12.00 | 12.00 | 12.00 | 12.00 | 0.8K |
| 14:30 | 12.00 | 12.00 | 12.00 | 12.00 | 0.6K |
| 14:31 | 12.00 | 12.00 | 12.00 | 12.00 | 0.4K |
| 14:37 | 11.98 | 11.98 | 11.98 | 11.98 | 1.3K |
| 14:38 | 11.99 | 11.99 | 11.99 | 11.99 | 0.2K |
| 14:39 | 11.99 | 11.99 | 11.99 | 11.99 | 2.2K |
| 14:46 | 11.99 | 11.99 | 11.99 | 11.99 | 1.3K |
| 14:52 | 11.97 | 11.97 | 11.97 | 11.97 | 0.7K |
| 14:54 | 11.98 | 11.99 | 11.98 | 11.99 | 0.5K |
| 14:55 | 11.99 | 12.00 | 11.99 | 12.00 | 2.2K |
| 15:04 | 11.99 | 11.99 | 11.99 | 11.99 | 0.6K |
| 15:05 | 12.00 | 12.00 | 12.00 | 12.00 | 1.4K |
| 15:18 | 11.98 | 11.98 | 11.98 | 11.98 | 0.4K |
| 15:19 | 12.00 | 12.00 | 12.00 | 12.00 | 0.8K |
| 15:25 | 12.01 | 12.01 | 12.01 | 12.01 | 1.2K |
| 15:32 | 12.00 | 12.00 | 11.98 | 11.98 | 1.0K |
| 15:33 | 11.99 | 11.99 | 11.98 | 11.98 | 0.3K |
| 15:34 | 12.00 | 12.00 | 11.99 | 11.99 | 1.5K |
| 15:35 | 11.99 | 11.99 | 11.99 | 11.99 | 0.2K |
| 15:36 | 11.98 | 11.98 | 11.98 | 11.98 | 1.0K |
| 15:40 | 11.97 | 11.97 | 11.97 | 11.97 | 0.3K |
| 15:41 | 11.95 | 11.95 | 11.95 | 11.95 | 0.4K |
| 15:43 | 11.97 | 11.97 | 11.97 | 11.97 | 0.4K |
| 15:49 | 11.97 | 11.97 | 11.97 | 11.97 | 0.3K |
| 15:50 | 11.94 | 11.94 | 11.94 | 11.94 | 1.0K |
| 15:51 | 11.89 | 11.93 | 11.89 | 11.93 | 2.9K |
| 15:52 | 11.92 | 11.92 | 11.92 | 11.92 | 0.8K |
| 15:53 | 11.89 | 11.90 | 11.89 | 11.90 | 2.4K |
| 15:54 | 11.90 | 11.90 | 11.88 | 11.88 | 5.1K |
| 15:55 | 11.86 | 11.87 | 11.82 | 11.82 | 0.7K |
| 15:56 | 11.87 | 11.87 | 11.85 | 11.85 | 1.6K |
| 15:57 | 11.85 | 11.85 | 11.85 | 11.85 | 1.3K |
| 15:58 | 11.86 | 11.86 | 11.84 | 11.84 | 1.4K |
| 15:59 | 11.84 | 11.84 | 11.77 | 11.77 | 43.3K |