| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 72.04 | 72.49 | 70.74 | 71.59 | 2.1M |
| 2024-12-30 | 71.69 | 72.40 | 71.00 | 71.82 | 2.4M |
| 2024-12-27 | 72.28 | 72.80 | 71.69 | 72.22 | 1.7M |
| 2024-12-26 | 72.38 | 73.52 | 71.80 | 73.10 | 1.3M |
| 2024-12-24 | 72.33 | 73.00 | 71.93 | 72.95 | 1.2M |
| 2024-12-23 | 70.12 | 72.86 | 70.11 | 72.74 | 2.6M |
| 2024-12-20 | 69.89 | 71.86 | 69.61 | 71.44 | 7.0M |
| 2024-12-19 | 70.65 | 72.10 | 69.75 | 69.84 | 3.9M |
| 2024-12-18 | 73.12 | 74.26 | 70.76 | 70.77 | 4.0M |
| 2024-12-17 | 74.76 | 76.45 | 73.08 | 73.13 | 2.8M |
| 2024-12-16 | 75.05 | 77.00 | 74.37 | 75.22 | 2.4M |
| 2024-12-13 | 77.69 | 78.12 | 74.59 | 75.07 | 2.3M |
| 2024-12-12 | 77.72 | 78.52 | 76.91 | 78.25 | 1.5M |
| 2024-12-11 | 77.14 | 78.13 | 76.89 | 77.58 | 1.7M |
| 2024-12-10 | 78.46 | 78.46 | 76.08 | 76.43 | 2.0M |
| 2024-12-09 | 77.36 | 79.11 | 77.06 | 78.65 | 2.3M |
| 2024-12-06 | 77.40 | 78.36 | 77.04 | 77.32 | 2.5M |
| 2024-12-05 | 79.38 | 79.49 | 74.36 | 77.03 | 3.3M |
| 2024-12-04 | 80.17 | 80.85 | 79.58 | 79.75 | 2.1M |
| 2024-12-03 | 79.27 | 80.64 | 79.09 | 80.15 | 1.5M |
| 2024-12-02 | 80.70 | 81.23 | 79.92 | 80.07 | 1.6M |
| 2024-11-29 | 82.36 | 82.49 | 81.10 | 81.34 | 1.1M |
| 2024-11-27 | 80.53 | 82.23 | 80.17 | 81.97 | 1.8M |
| 2024-11-26 | 80.41 | 81.14 | 79.48 | 79.92 | 1.9M |
| 2024-11-25 | 80.87 | 81.75 | 79.80 | 80.28 | 3.0M |
| 2024-11-22 | 76.90 | 80.61 | 76.90 | 79.81 | 3.8M |
| 2024-11-21 | 76.82 | 77.20 | 74.90 | 77.00 | 2.0M |
| 2024-11-20 | 71.52 | 76.46 | 71.51 | 76.27 | 4.4M |
| 2024-11-19 | 72.87 | 73.30 | 71.96 | 72.09 | 2.0M |
| 2024-11-18 | 71.35 | 73.47 | 70.77 | 73.35 | 3.5M |
| 2024-11-15 | 74.96 | 74.98 | 71.06 | 71.25 | 3.6M |
| 2024-11-14 | 75.46 | 76.36 | 74.85 | 75.04 | 2.7M |
| 2024-11-13 | 75.46 | 76.33 | 75.34 | 75.77 | 1.7M |
| 2024-11-12 | 75.70 | 76.16 | 75.11 | 75.41 | 2.5M |
| 2024-11-11 | 77.86 | 78.00 | 75.85 | 75.87 | 3.0M |
| 2024-11-08 | 76.50 | 77.64 | 76.49 | 77.39 | 2.3M |
| 2024-11-07 | 74.80 | 76.91 | 74.74 | 76.30 | 2.6M |
| 2024-11-06 | 76.89 | 76.99 | 74.35 | 74.87 | 3.5M |
| 2024-11-05 | 74.02 | 75.91 | 73.71 | 75.34 | 2.4M |
| 2024-11-04 | 72.69 | 74.41 | 72.68 | 73.83 | 2.7M |
| 2024-11-01 | 72.71 | 73.75 | 71.96 | 72.50 | 1.9M |
| 2024-10-31 | 73.42 | 74.18 | 72.79 | 72.79 | 2.3M |
| 2024-10-30 | 73.30 | 74.29 | 73.09 | 73.46 | 2.4M |
| 2024-10-29 | 75.22 | 75.61 | 73.20 | 73.24 | 3.0M |
| 2024-10-28 | 74.97 | 75.47 | 73.49 | 74.31 | 5.8M |
| 2024-10-25 | 74.39 | 75.62 | 73.86 | 74.48 | 4.8M |
| 2024-10-24 | 72.56 | 74.84 | 71.63 | 73.91 | 7.9M |
| 2024-10-23 | 72.44 | 72.96 | 68.26 | 72.82 | 14.6M |
| 2024-10-22 | 77.57 | 77.74 | 75.99 | 76.87 | 2.9M |
| 2024-10-21 | 78.49 | 79.27 | 77.00 | 77.36 | 2.5M |
| 2024-10-18 | 78.47 | 79.78 | 77.93 | 79.25 | 2.7M |
| 2024-10-17 | 77.30 | 78.52 | 76.79 | 78.33 | 2.8M |
| 2024-10-16 | 78.28 | 78.77 | 76.21 | 77.23 | 2.8M |
| 2024-10-15 | 77.41 | 78.83 | 77.31 | 78.22 | 2.0M |
| 2024-10-14 | 76.68 | 77.41 | 75.97 | 77.34 | 2.1M |
| 2024-10-11 | 74.90 | 76.91 | 74.89 | 76.27 | 2.3M |
| 2024-10-10 | 74.88 | 75.56 | 74.26 | 74.83 | 2.0M |
| 2024-10-09 | 75.11 | 76.17 | 74.78 | 75.70 | 1.7M |
| 2024-10-08 | 73.22 | 76.73 | 73.22 | 75.15 | 1.7M |
| 2024-10-07 | 73.99 | 74.21 | 72.76 | 73.30 | 1.5M |
| 2024-10-04 | 74.44 | 74.58 | 73.15 | 74.10 | 2.0M |
| 2024-10-03 | 74.44 | 74.92 | 73.89 | 73.90 | 1.2M |
| 2024-10-02 | 73.87 | 75.19 | 73.70 | 75.11 | 3.2M |
| 2024-10-01 | 75.36 | 75.44 | 73.76 | 74.65 | 1.6M |
| 2024-09-30 | 74.95 | 75.67 | 74.45 | 75.44 | 2.0M |
| 2024-09-27 | 75.46 | 76.23 | 74.87 | 75.01 | 1.6M |
| 2024-09-26 | 75.50 | 75.51 | 73.78 | 74.73 | 4.0M |
| 2024-09-25 | 76.35 | 76.35 | 73.59 | 73.70 | 2.0M |
| 2024-09-24 | 77.02 | 77.41 | 76.30 | 76.34 | 1.9M |
| 2024-09-23 | 77.80 | 78.27 | 76.99 | 77.37 | 1.5M |
| 2024-09-20 | 78.99 | 79.00 | 76.73 | 77.37 | 2.9M |
| 2024-09-19 | 78.88 | 80.28 | 78.60 | 79.29 | 3.1M |
| 2024-09-18 | 75.82 | 77.21 | 73.84 | 76.85 | 3.6M |
| 2024-09-17 | 78.33 | 78.64 | 75.66 | 75.73 | 2.9M |
| 2024-09-16 | 79.86 | 80.45 | 77.84 | 77.90 | 1.7M |
| 2024-09-13 | 77.68 | 79.19 | 77.61 | 78.87 | 1.4M |
| 2024-09-12 | 79.40 | 79.76 | 76.94 | 77.97 | 1.9M |
| 2024-09-11 | 78.76 | 79.75 | 77.00 | 79.61 | 2.2M |
| 2024-09-10 | 79.77 | 79.85 | 77.58 | 79.20 | 1.9M |
| 2024-09-09 | 77.66 | 80.00 | 76.92 | 79.53 | 1.8M |
| 2024-09-06 | 77.77 | 79.17 | 77.11 | 77.45 | 1.9M |
| 2024-09-05 | 77.67 | 77.77 | 76.17 | 77.36 | 1.2M |
| 2024-09-04 | 76.01 | 77.33 | 76.01 | 77.20 | 1.8M |
| 2024-09-03 | 76.82 | 77.52 | 75.33 | 75.93 | 3.1M |
| 2024-08-30 | 77.68 | 78.02 | 76.50 | 77.30 | 1.6M |
| 2024-08-29 | 76.89 | 78.07 | 76.41 | 77.11 | 1.7M |
| 2024-08-28 | 77.25 | 77.26 | 75.90 | 76.53 | 1.5M |
| 2024-08-27 | 77.52 | 77.75 | 76.49 | 77.17 | 1.2M |
| 2024-08-26 | 77.45 | 78.59 | 77.45 | 77.85 | 1.5M |
| 2024-08-23 | 75.86 | 78.39 | 75.86 | 76.99 | 1.6M |
| 2024-08-22 | 75.94 | 76.18 | 75.02 | 75.55 | 1.1M |
| 2024-08-21 | 75.16 | 75.65 | 74.84 | 75.59 | 1.4M |
| 2024-08-20 | 75.23 | 75.47 | 74.38 | 74.84 | 1.8M |
| 2024-08-19 | 74.04 | 74.92 | 74.01 | 74.91 | 1.5M |
| 2024-08-16 | 74.55 | 74.73 | 73.38 | 74.04 | 2.0M |
| 2024-08-15 | 73.98 | 74.77 | 73.46 | 74.55 | 1.6M |
| 2024-08-14 | 73.10 | 74.03 | 72.75 | 73.54 | 1.8M |
| 2024-08-13 | 72.14 | 73.64 | 71.79 | 73.17 | 2.5M |
| 2024-08-12 | 73.82 | 73.82 | 71.69 | 72.03 | 1.8M |
| 2024-08-09 | 73.69 | 74.19 | 72.92 | 73.88 | 1.4M |
| 2024-08-08 | 74.05 | 74.97 | 73.44 | 73.95 | 2.1M |
| 2024-08-07 | 73.91 | 76.22 | 73.81 | 73.94 | 2.1M |
| 2024-08-06 | 72.38 | 74.87 | 72.32 | 73.56 | 2.8M |
| 2024-08-05 | 77.33 | 77.34 | 72.56 | 72.70 | 3.7M |
| 2024-08-02 | 77.05 | 77.91 | 74.75 | 75.27 | 3.0M |
| 2024-08-01 | 78.11 | 78.35 | 76.11 | 77.14 | 2.0M |
| 2024-07-31 | 78.64 | 80.04 | 77.78 | 78.02 | 2.2M |
| 2024-07-30 | 79.16 | 79.36 | 77.74 | 78.48 | 1.8M |
| 2024-07-29 | 79.13 | 79.90 | 78.03 | 78.79 | 1.6M |
| 2024-07-26 | 78.63 | 79.34 | 77.78 | 78.51 | 2.4M |
| 2024-07-25 | 75.87 | 78.91 | 75.00 | 77.84 | 3.8M |
| 2024-07-24 | 75.36 | 81.63 | 73.03 | 76.35 | 8.5M |
| 2024-07-23 | 76.29 | 76.77 | 74.57 | 74.84 | 3.5M |
| 2024-07-22 | 74.13 | 75.60 | 73.85 | 75.51 | 2.9M |
| 2024-07-19 | 75.22 | 75.58 | 73.65 | 74.40 | 1.9M |
| 2024-07-18 | 75.62 | 76.67 | 74.85 | 75.27 | 1.9M |
| 2024-07-17 | 76.53 | 77.18 | 75.66 | 75.92 | 2.6M |
| 2024-07-16 | 76.09 | 76.97 | 75.54 | 76.97 | 1.7M |
| 2024-07-15 | 75.42 | 76.75 | 74.86 | 76.01 | 2.4M |
| 2024-07-12 | 75.49 | 76.68 | 74.67 | 75.79 | 2.6M |
| 2024-07-11 | 73.49 | 75.67 | 72.98 | 75.20 | 3.5M |
| 2024-07-10 | 71.99 | 71.99 | 70.86 | 71.84 | 3.6M |
| 2024-07-09 | 72.63 | 73.00 | 71.56 | 71.59 | 2.8M |
| 2024-07-08 | 73.17 | 73.92 | 72.50 | 72.63 | 1.9M |
| 2024-07-05 | 73.83 | 73.91 | 72.78 | 73.15 | 1.4M |
| 2024-07-03 | 74.15 | 74.45 | 73.51 | 73.83 | 1.1M |
| 2024-07-02 | 74.50 | 74.88 | 73.66 | 74.22 | 1.7M |
| 2024-07-01 | 73.93 | 74.38 | 73.22 | 73.88 | 2.1M |
| 2024-06-28 | 74.26 | 74.46 | 73.61 | 74.14 | 6.4M |
| 2024-06-27 | 72.68 | 74.27 | 72.56 | 74.26 | 2.2M |
| 2024-06-26 | 73.66 | 73.66 | 72.01 | 72.85 | 3.4M |
| 2024-06-25 | 74.03 | 74.27 | 72.80 | 73.90 | 2.5M |
| 2024-06-24 | 74.25 | 74.97 | 73.23 | 74.36 | 3.3M |
| 2024-06-21 | 73.31 | 74.22 | 72.88 | 73.94 | 6.8M |
| 2024-06-20 | 72.98 | 73.55 | 72.51 | 73.07 | 3.7M |
| 2024-06-18 | 73.58 | 73.70 | 71.90 | 72.73 | 3.3M |
| 2024-06-17 | 73.29 | 73.95 | 72.22 | 73.20 | 3.8M |
| 2024-06-14 | 75.00 | 75.36 | 73.77 | 73.93 | 2.8M |
| 2024-06-13 | 76.75 | 77.34 | 75.12 | 75.20 | 2.5M |
| 2024-06-12 | 78.86 | 79.83 | 77.34 | 77.64 | 3.0M |
| 2024-06-11 | 76.09 | 76.91 | 75.05 | 76.71 | 2.1M |
| 2024-06-10 | 76.15 | 76.72 | 75.71 | 76.43 | 2.4M |
| 2024-06-07 | 76.30 | 76.80 | 75.45 | 76.21 | 3.3M |
| 2024-06-06 | 77.82 | 78.14 | 76.76 | 77.05 | 3.1M |
| 2024-06-05 | 78.42 | 78.87 | 77.96 | 78.06 | 2.5M |
| 2024-06-04 | 78.02 | 79.29 | 78.02 | 78.62 | 2.2M |
| 2024-06-03 | 78.49 | 78.59 | 76.49 | 78.05 | 2.0M |
| 2024-05-31 | 79.28 | 79.73 | 77.37 | 78.17 | 2.9M |
| 2024-05-30 | 80.00 | 80.45 | 78.06 | 79.05 | 2.6M |
| 2024-05-29 | 82.26 | 82.39 | 80.01 | 80.13 | 2.9M |
| 2024-05-28 | 85.50 | 85.78 | 82.70 | 83.26 | 2.0M |
| 2024-05-24 | 85.76 | 87.04 | 85.30 | 85.93 | 1.2M |
| 2024-05-23 | 87.27 | 87.27 | 85.38 | 85.69 | 1.6M |
| 2024-05-22 | 86.94 | 87.67 | 86.50 | 87.19 | 1.6M |
| 2024-05-21 | 87.47 | 87.86 | 86.75 | 86.85 | 1.2M |
| 2024-05-20 | 87.63 | 87.63 | 86.00 | 87.52 | 1.7M |
| 2024-05-17 | 88.13 | 88.13 | 87.16 | 87.50 | 1.5M |
| 2024-05-16 | 88.65 | 89.29 | 88.07 | 88.13 | 1.5M |
| 2024-05-15 | 88.38 | 89.33 | 87.78 | 88.48 | 1.7M |
| 2024-05-14 | 89.08 | 89.84 | 87.36 | 87.78 | 1.7M |
| 2024-05-13 | 90.36 | 90.93 | 88.49 | 88.58 | 1.5M |
| 2024-05-10 | 90.97 | 91.24 | 89.83 | 89.88 | 1.6M |
| 2024-05-09 | 90.66 | 91.78 | 89.89 | 91.34 | 1.1M |
| 2024-05-08 | 92.01 | 92.18 | 90.06 | 90.32 | 1.1M |
| 2024-05-07 | 91.54 | 92.74 | 91.16 | 92.46 | 1.2M |
| 2024-05-06 | 91.52 | 91.95 | 90.61 | 91.30 | 1.3M |
| 2024-05-03 | 91.05 | 91.93 | 90.64 | 91.23 | 1.2M |
| 2024-05-02 | 90.62 | 90.62 | 88.87 | 89.76 | 1.9M |
| 2024-05-01 | 90.20 | 92.40 | 89.44 | 90.36 | 2.0M |
| 2024-04-30 | 92.84 | 92.84 | 91.03 | 91.53 | 2.2M |
| 2024-04-29 | 92.65 | 93.29 | 91.97 | 92.50 | 1.8M |
| 2024-04-26 | 89.93 | 93.27 | 89.80 | 92.65 | 2.2M |
| 2024-04-25 | 91.96 | 92.42 | 88.79 | 90.34 | 2.8M |
| 2024-04-24 | 92.53 | 93.94 | 88.83 | 91.95 | 4.7M |
| 2024-04-23 | 85.53 | 86.04 | 84.40 | 84.62 | 3.0M |
| 2024-04-22 | 83.38 | 86.27 | 83.16 | 85.31 | 3.9M |
| 2024-04-19 | 85.00 | 85.28 | 84.07 | 84.26 | 2.1M |
| 2024-04-18 | 85.96 | 86.19 | 84.13 | 84.18 | 1.3M |
| 2024-04-17 | 86.43 | 87.05 | 85.40 | 85.46 | 1.2M |
| 2024-04-16 | 87.35 | 87.73 | 85.65 | 86.29 | 2.6M |
| 2024-04-15 | 91.58 | 91.69 | 86.76 | 87.53 | 2.6M |
| 2024-04-12 | 92.03 | 92.21 | 89.96 | 90.34 | 1.7M |
| 2024-04-11 | 91.14 | 93.59 | 90.47 | 92.79 | 1.6M |
| 2024-04-10 | 92.64 | 92.88 | 89.60 | 90.65 | 2.5M |
| 2024-04-09 | 94.99 | 95.71 | 94.23 | 95.69 | 1.2M |
| 2024-04-08 | 95.11 | 95.32 | 93.72 | 94.22 | 1.4M |
| 2024-04-05 | 91.90 | 95.49 | 91.69 | 94.75 | 1.7M |
| 2024-04-04 | 94.44 | 95.52 | 91.76 | 91.81 | 1.7M |
| 2024-04-03 | 93.19 | 93.70 | 92.28 | 93.37 | 1.2M |
| 2024-04-02 | 94.43 | 94.43 | 92.72 | 93.17 | 1.5M |
| 2024-04-01 | 96.98 | 96.98 | 94.29 | 94.52 | 1.3M |
| 2024-03-28 | 96.70 | 97.64 | 96.13 | 96.60 | 2.2M |
| 2024-03-27 | 96.29 | 96.87 | 95.33 | 96.22 | 1.3M |
| 2024-03-26 | 96.34 | 96.66 | 94.75 | 95.18 | 2.3M |
| 2024-03-25 | 96.22 | 96.46 | 94.49 | 95.82 | 2.1M |
| 2024-03-22 | 97.73 | 97.73 | 95.57 | 95.72 | 1.8M |
| 2024-03-21 | 97.26 | 97.91 | 95.72 | 97.73 | 1.9M |
| 2024-03-20 | 95.03 | 96.88 | 94.09 | 96.31 | 2.3M |
| 2024-03-19 | 96.36 | 97.20 | 93.95 | 94.10 | 3.1M |
| 2024-03-18 | 96.33 | 100.38 | 95.80 | 96.15 | 5.4M |
| 2024-03-15 | 87.52 | 95.83 | 87.52 | 95.18 | 9.6M |
| 2024-03-14 | 88.55 | 88.57 | 86.54 | 87.87 | 2.2M |
| 2024-03-13 | 87.58 | 88.79 | 87.16 | 87.81 | 1.6M |
| 2024-03-12 | 86.52 | 87.43 | 86.04 | 87.13 | 1.5M |
| 2024-03-11 | 86.34 | 87.06 | 85.85 | 86.81 | 1.6M |
| 2024-03-08 | 85.78 | 86.92 | 85.42 | 86.11 | 2.1M |
| 2024-03-07 | 88.34 | 88.61 | 84.93 | 85.35 | 2.4M |
| 2024-03-06 | 87.21 | 87.93 | 86.65 | 87.68 | 1.8M |
| 2024-03-05 | 88.75 | 88.75 | 86.62 | 87.35 | 2.5M |
| 2024-03-04 | 88.37 | 89.37 | 86.97 | 88.59 | 1.6M |
| 2024-03-01 | 87.03 | 88.47 | 86.09 | 88.27 | 1.9M |
| 2024-02-29 | 86.10 | 87.49 | 85.86 | 87.03 | 2.8M |
| 2024-02-28 | 84.24 | 86.55 | 84.24 | 86.35 | 1.8M |
| 2024-02-27 | 84.01 | 86.03 | 83.89 | 84.89 | 1.8M |
| 2024-02-26 | 84.48 | 85.39 | 83.49 | 83.98 | 1.7M |
| 2024-02-23 | 82.82 | 85.38 | 82.75 | 84.79 | 3.2M |
| 2024-02-22 | 84.37 | 86.75 | 81.62 | 82.47 | 4.7M |
| 2024-02-21 | 82.73 | 84.07 | 81.29 | 83.98 | 5.4M |
| 2024-02-20 | 81.06 | 81.31 | 79.82 | 81.24 | 3.1M |
| 2024-02-16 | 82.29 | 82.47 | 81.32 | 81.40 | 1.7M |
| 2024-02-15 | 82.84 | 83.76 | 82.57 | 82.96 | 1.7M |
| 2024-02-14 | 82.00 | 82.68 | 81.34 | 82.32 | 1.7M |
| 2024-02-13 | 81.59 | 81.73 | 80.02 | 81.64 | 2.9M |
| 2024-02-12 | 83.13 | 84.28 | 82.83 | 82.88 | 2.1M |
| 2024-02-09 | 82.08 | 83.46 | 80.51 | 83.13 | 4.2M |
| 2024-02-08 | 84.84 | 85.31 | 81.28 | 81.77 | 2.2M |
| 2024-02-07 | 84.58 | 85.73 | 83.92 | 85.13 | 2.0M |
| 2024-02-06 | 81.87 | 83.92 | 81.82 | 83.88 | 1.5M |
| 2024-02-05 | 83.25 | 83.25 | 80.18 | 81.76 | 1.8M |
| 2024-02-02 | 83.72 | 84.44 | 82.64 | 83.94 | 2.2M |
| 2024-02-01 | 83.88 | 85.06 | 82.89 | 84.60 | 1.7M |
| 2024-01-31 | 85.21 | 85.77 | 83.34 | 83.48 | 1.9M |
| 2024-01-30 | 85.56 | 86.18 | 85.00 | 85.24 | 1.0M |
| 2024-01-29 | 84.72 | 86.30 | 84.66 | 86.29 | 1.6M |
| 2024-01-26 | 84.98 | 85.68 | 84.65 | 85.09 | 1.3M |
| 2024-01-25 | 84.50 | 85.28 | 84.07 | 84.61 | 1.4M |
| 2024-01-24 | 84.70 | 84.73 | 83.68 | 83.76 | 1.4M |
| 2024-01-23 | 83.71 | 84.05 | 82.63 | 83.86 | 1.4M |
| 2024-01-22 | 82.90 | 84.62 | 82.76 | 83.29 | 1.5M |
| 2024-01-19 | 82.16 | 83.00 | 81.46 | 82.33 | 3.4M |
| 2024-01-18 | 81.81 | 82.34 | 81.30 | 81.83 | 1.7M |
| 2024-01-17 | 80.81 | 81.81 | 80.17 | 81.69 | 1.5M |
| 2024-01-16 | 82.48 | 82.65 | 81.30 | 81.76 | 1.7M |
| 2024-01-12 | 83.03 | 83.62 | 82.43 | 83.40 | 1.3M |
| 2024-01-11 | 82.47 | 82.75 | 81.00 | 82.11 | 1.7M |
| 2024-01-10 | 83.24 | 83.49 | 82.28 | 82.71 | 1.5M |
| 2024-01-09 | 82.00 | 84.26 | 81.70 | 83.72 | 1.5M |
| 2024-01-08 | 82.30 | 82.97 | 81.27 | 82.90 | 1.6M |
| 2024-01-05 | 81.12 | 81.88 | 80.48 | 81.34 | 1.5M |
| 2024-01-04 | 82.37 | 82.96 | 81.31 | 81.42 | 1.9M |
| 2024-01-03 | 85.25 | 85.25 | 82.72 | 82.77 | 2.0M |
| 2024-01-02 | 86.87 | 86.87 | 84.24 | 85.46 | 2.0M |