20,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,000.00 | 25,500.00 | 23,000.00 | 25,500.00 | 0.5K |
| 09:30 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 1.0K |
| 09:35 | 25,300.00 | 25,400.00 | 25,200.00 | 25,200.00 | 5.8K |
| 09:55 | 25,400.00 | 25,500.00 | 25,400.00 | 25,500.00 | 0.3K |
| 10:00 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.3K |
| 10:05 | 25,400.00 | 25,400.00 | 25,200.00 | 25,200.00 | 5.1K |
| 10:10 | 25,300.00 | 25,500.00 | 25,300.00 | 25,500.00 | 7.2K |
| 10:45 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 1.7K |
| 11:05 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.1K |
| 13:00 | 25,300.00 | 25,300.00 | 25,200.00 | 25,300.00 | 3.4K |
| 13:05 | 25,400.00 | 25,500.00 | 25,400.00 | 25,500.00 | 0.3K |
| 13:10 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 13:15 | 25,200.00 | 25,500.00 | 25,200.00 | 25,500.00 | 2.7K |
| 13:25 | 25,300.00 | 25,500.00 | 25,200.00 | 25,500.00 | 4.0K |
| 13:35 | 25,300.00 | 25,300.00 | 25,200.00 | 25,200.00 | 2.0K |
| 13:40 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.2K |
| 13:45 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.2K |
| 13:50 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.8K |
| 13:55 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 5.2K |
| 14:00 | 25,200.00 | 25,500.00 | 25,200.00 | 25,500.00 | 0.9K |
| 14:05 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 1.9K |
| 14:10 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 3.1K |
| 14:15 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.8K |
| 14:20 | 25,200.00 | 25,400.00 | 25,200.00 | 25,400.00 | 2.2K |
| 14:25 | 25,400.00 | 25,500.00 | 25,400.00 | 25,500.00 | 0.6K |
| 14:45 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.3K |