20,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 25,820.00 | 25,820.00 | 24,658.00 | 24,932.00 | 0.1M |
| 2022-12-29 | 26,161.00 | 26,161.00 | 25,137.00 | 25,273.00 | 0.1M |
| 2022-12-28 | 26,639.00 | 26,844.00 | 25,683.00 | 25,751.00 | 0.1M |
| 2022-12-27 | 24,590.00 | 26,298.00 | 24,112.00 | 26,161.00 | 0.1M |
| 2022-12-26 | 27,664.00 | 27,664.00 | 24,590.00 | 24,590.00 | 0.2M |
| 2022-12-23 | 26,639.00 | 26,708.00 | 25,683.00 | 26,708.00 | 0.1M |
| 2022-12-22 | 25,273.00 | 26,161.00 | 25,205.00 | 25,956.00 | 0.1M |
| 2022-12-21 | 23,292.00 | 26,639.00 | 23,292.00 | 25,273.00 | 0.1M |
| 2022-12-20 | 26,639.00 | 27,937.00 | 24,863.00 | 25,820.00 | 0.2M |
| 2022-12-19 | 29,235.00 | 29,372.00 | 26,298.00 | 26,708.00 | 0.2M |
| 2022-12-16 | 29,372.00 | 30,055.00 | 28,689.00 | 28,689.00 | 0.1M |
| 2022-12-15 | 29,167.00 | 30,055.00 | 28,689.00 | 29,508.00 | 0.1M |
| 2022-12-14 | 30,055.00 | 30,738.00 | 29,167.00 | 29,167.00 | 0.2M |
| 2022-12-13 | 27,664.00 | 28,005.00 | 26,093.00 | 28,005.00 | 0.2M |
| 2022-12-12 | 29,986.00 | 31,421.00 | 27,049.00 | 27,664.00 | 0.2M |
| 2022-12-09 | 29,372.00 | 31,352.00 | 28,689.00 | 29,986.00 | 0.3M |
| 2022-12-08 | 24,590.00 | 28,552.00 | 24,590.00 | 28,552.00 | 0.2M |
| 2022-12-07 | 28,279.00 | 28,279.00 | 25,956.00 | 25,956.00 | 0.3M |
| 2022-12-06 | 31,762.00 | 32,719.00 | 28,279.00 | 28,279.00 | 0.7M |
| 2022-12-05 | 34,153.00 | 35,382.00 | 31,421.00 | 31,421.00 | 0.4M |
| 2022-12-02 | 32,787.00 | 35,109.00 | 31,421.00 | 34,085.00 | 0.2M |
| 2022-12-01 | 34,016.00 | 35,929.00 | 32,650.00 | 33,470.00 | 0.5M |
| 2022-11-30 | 30,738.00 | 34,904.00 | 30,738.00 | 32,787.00 | 0.2M |
| 2022-11-29 | 37,568.00 | 37,773.00 | 31,421.00 | 34,153.00 | 0.5M |
| 2022-11-28 | 33,128.00 | 34,426.00 | 33,128.00 | 34,426.00 | 0.1M |
| 2022-11-25 | 31,079.00 | 31,352.00 | 30,123.00 | 31,352.00 | 0.3M |
| 2022-11-24 | 25,615.00 | 28,552.00 | 24,590.00 | 28,552.00 | 0.3M |
| 2022-11-23 | 27,254.00 | 28,142.00 | 24,658.00 | 25,956.00 | 0.3M |
| 2022-11-22 | 24,932.00 | 26,913.00 | 24,590.00 | 26,776.00 | 0.5M |
| 2022-11-21 | 23,224.00 | 24,522.00 | 23,224.00 | 24,522.00 | 0.1M |
| 2022-11-18 | 20,560.00 | 22,336.00 | 20,014.00 | 22,336.00 | 0.5M |
| 2022-11-17 | 19,126.00 | 20,355.00 | 19,126.00 | 20,355.00 | 0.1M |
| 2022-11-16 | 15,232.00 | 18,511.00 | 15,232.00 | 18,511.00 | 0.4M |
| 2022-11-15 | 16,940.00 | 17,760.00 | 16,872.00 | 16,872.00 | 0.1M |
| 2022-11-14 | 19,262.00 | 20,423.00 | 18,716.00 | 18,716.00 | 0.2M |
| 2022-11-11 | 23,907.00 | 24,044.00 | 20,765.00 | 20,765.00 | 0.2M |
| 2022-11-10 | 24,658.00 | 25,546.00 | 23,019.00 | 23,019.00 | 0.2M |
| 2022-11-09 | 26,844.00 | 27,049.00 | 25,546.00 | 25,546.00 | 0.0M |
| 2022-11-08 | 23,907.00 | 25,956.00 | 21,926.00 | 25,546.00 | 0.1M |
| 2022-11-07 | 26,844.00 | 26,844.00 | 23,907.00 | 23,907.00 | 0.2M |
| 2022-11-04 | 28,689.00 | 28,689.00 | 26,434.00 | 26,503.00 | 0.2M |
| 2022-11-03 | 28,757.00 | 30,396.00 | 28,689.00 | 29,303.00 | 0.1M |
| 2022-11-02 | 30,738.00 | 30,738.00 | 29,098.00 | 29,850.00 | 0.1M |
| 2022-11-01 | 31,079.00 | 32,104.00 | 30,055.00 | 30,533.00 | 0.2M |
| 2022-10-31 | 29,372.00 | 31,284.00 | 27,664.00 | 29,440.00 | 0.4M |
| 2022-10-28 | 27,664.00 | 28,893.00 | 27,664.00 | 28,893.00 | 0.2M |
| 2022-10-27 | 25,615.00 | 26,298.00 | 23,975.00 | 26,298.00 | 0.1M |
| 2022-10-26 | 25,273.00 | 25,888.00 | 22,746.00 | 23,907.00 | 0.1M |
| 2022-10-25 | 26,298.00 | 28,005.00 | 24,795.00 | 24,795.00 | 0.2M |
| 2022-10-24 | 30,601.00 | 30,601.00 | 27,527.00 | 27,527.00 | 0.1M |
| 2022-10-21 | 34,153.00 | 34,153.00 | 30,533.00 | 30,533.00 | 0.2M |
| 2022-10-20 | 34,153.00 | 34,768.00 | 33,197.00 | 33,880.00 | 0.1M |
| 2022-10-19 | 34,836.00 | 34,836.00 | 33,811.00 | 34,153.00 | 0.1M |
| 2022-10-18 | 34,153.00 | 36,202.00 | 34,153.00 | 34,563.00 | 0.1M |
| 2022-10-17 | 34,426.00 | 34,426.00 | 33,128.00 | 33,470.00 | 0.0M |
| 2022-10-14 | 34,836.00 | 35,109.00 | 33,538.00 | 34,426.00 | 0.1M |
| 2022-10-13 | 34,221.00 | 34,495.00 | 33,470.00 | 33,811.00 | 0.1M |
| 2022-10-12 | 33,470.00 | 34,495.00 | 32,514.00 | 34,153.00 | 0.1M |
| 2022-10-11 | 36,885.00 | 36,885.00 | 32,923.00 | 32,923.00 | 0.1M |
| 2022-10-10 | 34,836.00 | 36,817.00 | 34,836.00 | 36,544.00 | 0.1M |
| 2022-10-07 | 38,798.00 | 38,798.00 | 34,836.00 | 35,519.00 | 0.1M |
| 2022-10-06 | 40,984.00 | 40,984.00 | 38,251.00 | 38,251.00 | 0.1M |
| 2022-10-05 | 40,301.00 | 41,325.00 | 39,481.00 | 41,257.00 | 0.1M |
| 2022-10-04 | 41,325.00 | 41,325.00 | 39,276.00 | 39,481.00 | 0.1M |
| 2022-10-03 | 41,052.00 | 42,350.00 | 39,617.00 | 40,301.00 | 0.1M |
| 2022-09-30 | 41,530.00 | 42,350.00 | 40,369.00 | 42,350.00 | 0.1M |
| 2022-09-29 | 41,530.00 | 42,896.00 | 40,505.00 | 41,598.00 | 0.1M |
| 2022-09-28 | 41,598.00 | 42,008.00 | 39,617.00 | 40,984.00 | 0.2M |
| 2022-09-27 | 43,579.00 | 43,989.00 | 41,598.00 | 41,598.00 | 0.2M |
| 2022-09-26 | 46,585.00 | 46,585.00 | 42,691.00 | 43,374.00 | 0.2M |
| 2022-09-23 | 46,448.00 | 47,541.00 | 46,448.00 | 47,131.00 | 0.1M |
| 2022-09-22 | 45,765.00 | 47,814.00 | 45,765.00 | 46,653.00 | 0.1M |
| 2022-09-21 | 47,814.00 | 47,814.00 | 45,765.00 | 47,268.00 | 0.1M |
| 2022-09-20 | 47,131.00 | 49,180.00 | 43,716.00 | 46,448.00 | 0.3M |
| 2022-09-19 | 51,229.00 | 51,571.00 | 46,721.00 | 46,721.00 | 0.4M |
| 2022-09-16 | 53,688.00 | 53,757.00 | 51,913.00 | 51,913.00 | 0.2M |
| 2022-09-15 | 53,893.00 | 55,328.00 | 53,484.00 | 53,620.00 | 0.1M |
| 2022-09-14 | 53,825.00 | 55,396.00 | 53,142.00 | 54,645.00 | 0.2M |
| 2022-09-13 | 53,142.00 | 54,645.00 | 51,571.00 | 54,645.00 | 0.2M |
| 2022-09-12 | 54,850.00 | 54,850.00 | 53,074.00 | 53,142.00 | 0.2M |
| 2022-09-09 | 55,874.00 | 55,874.00 | 51,229.00 | 54,850.00 | 0.4M |
| 2022-09-08 | 56,694.00 | 56,762.00 | 54,850.00 | 54,850.00 | 0.2M |
| 2022-09-07 | 53,210.00 | 57,719.00 | 50,546.00 | 56,694.00 | 0.5M |
| 2022-09-06 | 54,576.00 | 55,260.00 | 52,732.00 | 53,074.00 | 0.1M |
| 2022-09-05 | 53,962.00 | 55,328.00 | 53,415.00 | 54,576.00 | 0.2M |
| 2022-08-31 | 49,112.00 | 53,347.00 | 48,497.00 | 53,347.00 | 0.6M |
| 2022-08-30 | 48,429.00 | 49,590.00 | 48,156.00 | 48,497.00 | 0.1M |
| 2022-08-29 | 46,858.00 | 48,156.00 | 46,107.00 | 48,156.00 | 0.2M |
| 2022-08-26 | 48,839.00 | 49,112.00 | 47,882.00 | 47,882.00 | 0.1M |
| 2022-08-25 | 47,814.00 | 49,180.00 | 46,858.00 | 48,839.00 | 0.2M |
| 2022-08-24 | 47,131.00 | 48,839.00 | 47,131.00 | 47,746.00 | 0.1M |
| 2022-08-23 | 47,131.00 | 47,131.00 | 46,448.00 | 47,063.00 | 0.0M |
| 2022-08-22 | 48,087.00 | 48,087.00 | 46,516.00 | 46,585.00 | 0.1M |
| 2022-08-19 | 47,814.00 | 48,429.00 | 47,473.00 | 47,882.00 | 0.1M |
| 2022-08-18 | 47,541.00 | 48,361.00 | 47,199.00 | 47,746.00 | 0.0M |
| 2022-08-17 | 49,180.00 | 49,863.00 | 47,473.00 | 47,541.00 | 0.4M |
| 2022-08-16 | 49,932.00 | 50,068.00 | 49,112.00 | 49,180.00 | 0.1M |
| 2022-08-15 | 49,112.00 | 50,546.00 | 48,361.00 | 49,863.00 | 0.2M |
| 2022-08-12 | 47,131.00 | 47,814.00 | 47,131.00 | 47,268.00 | 0.1M |
| 2022-08-11 | 49,863.00 | 50,205.00 | 47,131.00 | 47,199.00 | 0.2M |
| 2022-08-10 | 48,497.00 | 49,522.00 | 48,497.00 | 48,770.00 | 0.1M |
| 2022-08-09 | 49,863.00 | 50,000.00 | 48,497.00 | 48,770.00 | 0.1M |
| 2022-08-08 | 47,814.00 | 51,093.00 | 47,131.00 | 49,180.00 | 0.1M |
| 2022-08-05 | 47,951.00 | 47,951.00 | 47,131.00 | 47,814.00 | 0.1M |
| 2022-08-04 | 48,429.00 | 49,795.00 | 46,858.00 | 47,678.00 | 0.1M |
| 2022-08-03 | 46,448.00 | 48,839.00 | 46,107.00 | 47,814.00 | 0.2M |
| 2022-08-02 | 42,418.00 | 45,423.00 | 42,008.00 | 45,423.00 | 0.1M |
| 2022-08-01 | 41,598.00 | 41,598.00 | 40,915.00 | 41,325.00 | 0.0M |
| 2022-07-29 | 39,822.38 | 40,778.66 | 39,617.47 | 39,958.99 | 0.1M |
| 2022-07-28 | 36,816.92 | 38,592.88 | 36,816.92 | 38,592.88 | 0.2M |
| 2022-07-27 | 35,997.25 | 36,680.31 | 35,928.94 | 36,680.31 | 0.0M |
| 2022-07-26 | 36,202.16 | 36,407.08 | 35,519.11 | 36,065.56 | 0.0M |
| 2022-07-25 | 37,090.15 | 37,090.15 | 35,724.02 | 36,407.08 | 0.0M |
| 2022-07-22 | 36,338.78 | 37,909.82 | 36,338.78 | 37,021.84 | 0.1M |
| 2022-07-21 | 35,860.64 | 37,226.75 | 35,860.64 | 36,612.00 | 0.0M |
| 2022-07-20 | 34,767.74 | 36,202.16 | 34,152.99 | 35,860.64 | 0.1M |
| 2022-07-19 | 33,879.76 | 34,767.74 | 33,469.93 | 34,152.99 | 0.0M |
| 2022-07-18 | 34,836.05 | 35,177.57 | 34,357.90 | 34,494.52 | 0.0M |
| 2022-07-15 | 34,836.05 | 35,177.57 | 34,562.82 | 34,562.82 | 0.0M |
| 2022-07-14 | 33,333.32 | 34,631.13 | 33,333.32 | 34,631.13 | 0.0M |
| 2022-07-13 | 34,152.99 | 35,519.11 | 34,152.99 | 34,152.99 | 0.1M |
| 2022-07-12 | 33,538.23 | 34,152.99 | 33,060.09 | 34,152.99 | 0.0M |
| 2022-07-11 | 34,836.05 | 34,836.05 | 32,786.87 | 33,265.01 | 0.0M |
| 2022-07-08 | 32,786.87 | 33,879.76 | 32,786.87 | 33,469.93 | 0.1M |
| 2022-07-07 | 34,016.38 | 34,016.38 | 32,445.34 | 32,786.87 | 0.1M |
| 2022-07-06 | 32,855.17 | 34,836.05 | 32,786.87 | 34,016.38 | 0.1M |
| 2022-07-05 | 35,519.11 | 36,543.70 | 34,152.99 | 34,494.52 | 0.0M |
| 2022-07-04 | 37,226.75 | 38,183.04 | 36,202.16 | 36,270.47 | 0.0M |
| 2022-07-01 | 36,748.61 | 37,773.20 | 34,016.38 | 37,226.75 | 0.1M |
| 2022-06-30 | 38,251.34 | 38,934.41 | 36,543.70 | 37,773.20 | 0.0M |
| 2022-06-29 | 38,934.41 | 38,934.41 | 38,251.34 | 38,592.88 | 0.0M |
| 2022-06-28 | 40,095.61 | 40,095.61 | 38,251.34 | 39,139.32 | 0.0M |
| 2022-06-27 | 39,617.47 | 39,617.47 | 36,885.23 | 38,797.79 | 0.0M |
| 2022-06-24 | 36,104.58 | 38,910.00 | 35,433.72 | 36,653.47 | 0.1M |
| 2022-06-23 | 35,067.79 | 37,141.37 | 35,067.79 | 36,165.57 | 0.1M |
| 2022-06-22 | 33,665.08 | 36,775.44 | 33,604.09 | 34,762.86 | 0.1M |
| 2022-06-21 | 37,202.36 | 39,397.90 | 33,482.12 | 33,482.12 | 0.1M |
| 2022-06-20 | 39,946.79 | 39,946.79 | 36,836.43 | 37,202.36 | 0.1M |
| 2022-06-17 | 40,251.73 | 40,251.73 | 36,592.48 | 39,946.79 | 0.1M |
| 2022-06-16 | 40,129.75 | 40,251.73 | 37,812.23 | 40,251.73 | 0.1M |
| 2022-06-15 | 41,166.54 | 42,081.35 | 38,300.13 | 39,336.91 | 0.1M |
| 2022-06-14 | 40,251.73 | 41,715.43 | 37,812.23 | 41,166.54 | 0.1M |
| 2022-06-13 | 42,752.22 | 43,301.10 | 39,641.85 | 40,251.73 | 0.1M |
| 2022-06-10 | 43,545.05 | 44,520.85 | 43,423.07 | 43,545.05 | 0.1M |
| 2022-06-09 | 42,996.16 | 44,520.85 | 42,996.16 | 43,545.05 | 0.1M |
| 2022-06-08 | 41,837.40 | 43,910.98 | 41,776.41 | 43,240.11 | 0.0M |
| 2022-06-07 | 43,301.10 | 43,301.10 | 40,251.73 | 41,776.41 | 0.1M |
| 2022-06-06 | 44,825.79 | 45,130.73 | 43,240.11 | 43,240.11 | 0.0M |
| 2022-06-03 | 45,679.61 | 45,862.57 | 44,093.94 | 44,764.80 | 0.1M |
| 2022-06-02 | 46,289.49 | 46,960.35 | 45,252.70 | 45,618.63 | 0.0M |
| 2022-06-01 | 47,021.34 | 47,021.34 | 45,435.66 | 46,289.49 | 0.1M |
| 2022-05-31 | 44,154.93 | 48,180.10 | 43,606.04 | 47,021.34 | 0.1M |
| 2022-05-30 | 43,301.10 | 44,154.93 | 43,301.10 | 44,154.93 | 0.0M |
| 2022-05-27 | 43,179.13 | 43,606.04 | 43,179.13 | 43,240.11 | 0.0M |
| 2022-05-26 | 43,057.15 | 44,154.93 | 42,996.16 | 43,118.14 | 0.0M |
| 2022-05-25 | 41,959.38 | 43,910.98 | 41,776.41 | 42,996.16 | 0.0M |
| 2022-05-24 | 41,776.41 | 42,691.23 | 40,861.60 | 42,081.35 | 0.0M |
| 2022-05-23 | 43,423.07 | 43,606.04 | 41,593.45 | 41,593.45 | 0.0M |
| 2022-05-20 | 43,301.10 | 43,606.04 | 42,874.19 | 43,484.06 | 0.0M |
| 2022-05-19 | 40,861.60 | 43,301.10 | 40,861.60 | 42,752.22 | 0.1M |
| 2022-05-18 | 44,520.85 | 45,618.63 | 42,813.20 | 42,813.20 | 0.1M |
| 2022-05-17 | 39,641.85 | 44,032.95 | 39,641.85 | 43,789.00 | 0.1M |
| 2022-05-16 | 39,031.98 | 42,691.23 | 38,422.10 | 40,190.74 | 0.1M |
| 2022-05-13 | 42,691.23 | 42,691.23 | 38,422.10 | 39,031.98 | 0.2M |
| 2022-05-12 | 46,350.47 | 46,411.46 | 42,691.23 | 42,691.23 | 0.1M |
| 2022-05-11 | 46,350.47 | 47,021.34 | 45,740.60 | 46,960.35 | 0.0M |
| 2022-05-10 | 42,691.23 | 45,740.60 | 40,861.60 | 45,740.60 | 0.1M |
| 2022-05-09 | 48,789.97 | 48,789.97 | 43,910.98 | 43,910.98 | 0.1M |
| 2022-05-06 | 50,741.57 | 50,924.54 | 48,789.97 | 48,789.97 | 0.0M |
| 2022-05-05 | 52,449.22 | 54,217.86 | 49,704.79 | 50,985.52 | 0.1M |
| 2022-05-04 | 54,888.72 | 56,291.43 | 51,839.35 | 52,327.25 | 0.1M |
| 2022-04-29 | 52,449.22 | 52,754.16 | 51,229.47 | 51,229.47 | 0.1M |
| 2022-04-28 | 50,924.54 | 53,303.05 | 50,924.54 | 52,144.29 | 0.1M |
| 2022-04-27 | 45,191.71 | 49,643.80 | 43,301.10 | 49,643.80 | 0.2M |
| 2022-04-26 | 41,166.54 | 45,130.73 | 38,117.17 | 45,130.73 | 0.1M |
| 2022-04-25 | 46,960.35 | 46,960.35 | 41,166.54 | 41,166.54 | 0.2M |
| 2022-04-22 | 45,740.60 | 49,399.85 | 42,691.23 | 45,679.61 | 0.2M |
| 2022-04-21 | 50,314.66 | 50,375.65 | 45,313.69 | 45,313.69 | 0.2M |
| 2022-04-20 | 51,839.35 | 53,059.09 | 50,131.70 | 50,314.66 | 0.1M |
| 2022-04-19 | 54,888.72 | 56,718.34 | 51,839.35 | 51,839.35 | 0.1M |
| 2022-04-18 | 59,157.84 | 59,157.84 | 53,303.05 | 54,156.87 | 0.1M |
| 2022-04-15 | 61,597.34 | 61,597.34 | 55,498.59 | 59,157.84 | 0.1M |
| 2022-04-14 | 64,036.84 | 64,036.84 | 61,597.34 | 61,597.34 | 0.0M |
| 2022-04-13 | 60,377.59 | 64,036.84 | 60,377.59 | 64,036.84 | 0.1M |
| 2022-04-12 | 64,036.84 | 64,036.84 | 60,377.59 | 60,926.48 | 0.1M |
| 2022-04-08 | 61,658.33 | 63,122.03 | 61,658.33 | 62,817.09 | 0.1M |
| 2022-04-07 | 65,866.46 | 66,476.34 | 62,817.09 | 62,817.09 | 0.1M |
| 2022-04-06 | 67,757.08 | 68,001.02 | 65,256.59 | 65,866.46 | 0.2M |
| 2022-04-05 | 68,488.92 | 68,488.92 | 67,574.11 | 67,757.08 | 0.1M |
| 2022-04-04 | 68,549.91 | 69,220.77 | 68,001.02 | 68,488.92 | 0.1M |
| 2022-04-01 | 68,915.84 | 68,915.84 | 68,062.02 | 68,549.91 | 0.2M |
| 2022-03-31 | 70,440.52 | 71,355.34 | 68,915.84 | 69,769.66 | 0.0M |
| 2022-03-30 | 73,489.90 | 73,794.84 | 70,074.60 | 70,440.52 | 0.1M |
| 2022-03-29 | 71,965.21 | 73,794.84 | 70,440.52 | 73,672.86 | 0.2M |
| 2022-03-28 | 68,976.82 | 74,404.71 | 68,915.84 | 71,233.36 | 0.3M |
| 2022-03-25 | 68,793.86 | 68,793.86 | 67,696.09 | 68,366.95 | 0.1M |
| 2022-03-24 | 67,696.09 | 69,525.71 | 67,391.15 | 68,793.86 | 0.1M |
| 2022-03-23 | 69,220.77 | 69,220.77 | 67,696.09 | 67,696.09 | 0.1M |
| 2022-03-22 | 69,830.65 | 70,684.48 | 68,976.82 | 68,976.82 | 0.1M |
| 2022-03-21 | 69,159.79 | 71,355.34 | 69,159.79 | 69,830.65 | 0.1M |
| 2022-03-18 | 69,098.80 | 69,464.73 | 68,305.96 | 69,220.77 | 0.1M |
| 2022-03-17 | 68,001.02 | 69,769.66 | 68,001.02 | 69,098.80 | 0.1M |
| 2022-03-16 | 68,001.02 | 69,220.77 | 67,757.08 | 68,001.02 | 0.1M |
| 2022-03-15 | 67,757.08 | 70,074.60 | 67,757.08 | 68,305.96 | 0.1M |
| 2022-03-14 | 73,062.98 | 73,062.98 | 67,696.09 | 70,135.59 | 0.1M |
| 2022-03-11 | 73,489.90 | 74,099.77 | 70,135.59 | 70,135.59 | 0.2M |
| 2022-03-10 | 61,902.28 | 67,391.15 | 61,902.28 | 67,391.15 | 0.2M |
| 2022-03-09 | 60,926.48 | 61,902.28 | 60,316.61 | 61,292.40 | 0.1M |
| 2022-03-08 | 61,292.40 | 61,902.28 | 60,865.49 | 60,865.49 | 0.1M |
| 2022-03-07 | 61,597.34 | 63,426.97 | 61,048.45 | 61,292.40 | 0.1M |
| 2022-03-04 | 61,597.34 | 62,207.22 | 61,292.40 | 61,597.34 | 0.1M |
| 2022-03-03 | 61,963.27 | 63,365.98 | 61,231.41 | 61,597.34 | 0.1M |
| 2022-03-02 | 61,658.33 | 62,512.15 | 61,109.44 | 61,963.27 | 0.0M |
| 2022-03-01 | 61,597.34 | 64,036.84 | 60,499.57 | 63,122.03 | 0.1M |
| 2022-02-28 | 61,109.44 | 62,146.23 | 60,987.47 | 61,048.45 | 0.0M |
| 2022-02-25 | 62,512.15 | 62,817.09 | 61,597.34 | 61,841.29 | 0.0M |
| 2022-02-24 | 63,426.97 | 64,646.72 | 60,560.56 | 62,207.22 | 0.1M |
| 2022-02-23 | 63,792.89 | 66,476.34 | 63,183.02 | 64,646.72 | 0.0M |
| 2022-02-22 | 64,036.84 | 64,036.84 | 62,512.15 | 63,853.88 | 0.1M |
| 2022-02-21 | 61,597.34 | 65,866.46 | 61,597.34 | 64,585.73 | 0.1M |
| 2022-02-18 | 60,987.47 | 61,597.34 | 60,438.58 | 61,597.34 | 0.1M |
| 2022-02-17 | 62,146.23 | 62,146.23 | 60,682.53 | 61,414.38 | 0.0M |
| 2022-02-16 | 60,987.47 | 61,597.34 | 60,377.59 | 60,987.47 | 0.0M |
| 2022-02-15 | 62,146.23 | 62,146.23 | 59,767.72 | 60,926.48 | 0.1M |
| 2022-02-14 | 63,244.00 | 63,244.00 | 60,377.59 | 62,146.23 | 0.2M |
| 2022-02-11 | 62,817.09 | 63,304.99 | 61,597.34 | 63,244.00 | 0.0M |
| 2022-02-10 | 63,304.99 | 63,731.90 | 61,719.32 | 63,304.99 | 0.0M |
| 2022-02-09 | 60,682.53 | 63,670.91 | 57,328.22 | 63,304.99 | 0.1M |
| 2022-02-08 | 63,975.85 | 64,036.84 | 60,682.53 | 60,682.53 | 0.1M |
| 2022-02-07 | 66,598.31 | 67,086.21 | 61,658.33 | 64,036.84 | 0.1M |
| 2022-01-28 | 61,048.45 | 66,476.34 | 57,999.08 | 66,476.34 | 0.1M |
| 2022-01-27 | 61,597.34 | 63,426.97 | 59,157.84 | 60,987.47 | 0.1M |
| 2022-01-26 | 68,305.96 | 68,305.96 | 60,926.48 | 61,292.40 | 0.1M |
| 2022-01-25 | 68,305.96 | 70,135.59 | 66,781.27 | 67,696.09 | 0.1M |
| 2022-01-24 | 70,196.57 | 73,489.90 | 65,866.46 | 67,391.15 | 0.1M |
| 2022-01-21 | 69,525.71 | 73,184.96 | 67,208.19 | 73,184.96 | 0.1M |
| 2022-01-20 | 65,256.59 | 71,111.38 | 65,256.59 | 69,525.71 | 0.1M |
| 2022-01-19 | 62,573.14 | 65,256.59 | 56,718.34 | 64,646.72 | 0.2M |
| 2022-01-18 | 69,525.71 | 72,514.09 | 62,573.14 | 62,573.14 | 0.1M |
| 2022-01-17 | 76,844.20 | 77,454.08 | 69,525.71 | 69,525.71 | 0.1M |
| 2022-01-14 | 73,855.82 | 77,454.08 | 73,794.84 | 76,844.20 | 0.0M |
| 2022-01-13 | 73,184.96 | 78,673.83 | 73,184.96 | 76,234.34 | 0.1M |
| 2022-01-12 | 79,832.59 | 79,893.58 | 76,905.20 | 77,941.98 | 0.1M |
| 2022-01-11 | 80,991.35 | 80,991.35 | 78,368.89 | 79,893.58 | 0.0M |
| 2022-01-10 | 76,844.20 | 84,162.70 | 76,844.20 | 81,052.34 | 0.3M |
| 2022-01-07 | 76,844.20 | 77,393.09 | 75,685.45 | 77,393.09 | 0.1M |
| 2022-01-06 | 75,685.45 | 78,002.97 | 75,624.46 | 77,149.14 | 0.1M |
| 2022-01-05 | 77,393.09 | 77,454.08 | 75,075.57 | 76,539.27 | 0.1M |
| 2022-01-04 | 76,844.20 | 77,454.08 | 75,014.59 | 76,844.20 | 0.1M |