Cotana., JSC

CSC
🏛️ vietnam →
20,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 25,400.00 25,400.00 25,400.00 25,400.00 0.2K
10:20 25,400.00 25,400.00 25,400.00 25,400.00 0.3K
10:25 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
11:10 25,200.00 25,200.00 25,200.00 25,200.00 0.5K
11:20 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
13:00 25,300.00 25,300.00 25,200.00 25,200.00 0.7K
13:05 25,200.00 25,200.00 25,200.00 25,200.00 0.3K
13:20 25,200.00 25,200.00 25,200.00 25,200.00 1.0K
13:30 25,200.00 25,300.00 25,100.00 25,300.00 4.6K
13:40 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
14:00 25,100.00 25,100.00 25,100.00 25,100.00 10.0K
14:05 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
14:10 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
14:45 25,200.00 25,200.00 25,200.00 25,200.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available