Cotana., JSC

CSC
🏛️ vietnam →
20,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 25,300.00 25,500.00 25,300.00 25,500.00 3.2K
09:40 25,200.00 25,200.00 25,200.00 25,200.00 0.4K
09:45 25,200.00 25,400.00 25,200.00 25,400.00 0.8K
09:50 25,300.00 25,300.00 25,300.00 25,300.00 1.0K
10:00 25,300.00 25,300.00 25,300.00 25,300.00 3.0K
10:05 25,300.00 25,300.00 25,300.00 25,300.00 0.5K
10:15 25,300.00 25,300.00 25,300.00 25,300.00 1.4K
10:20 25,600.00 25,600.00 25,600.00 25,600.00 20.1K
10:40 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
10:50 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
11:20 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
13:00 25,400.00 25,400.00 25,400.00 25,400.00 3.2K
13:15 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
13:20 25,400.00 25,400.00 25,400.00 25,400.00 0.8K
13:25 25,400.00 25,500.00 25,400.00 25,500.00 2.2K
14:00 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:15 25,400.00 25,400.00 25,300.00 25,300.00 2.4K
14:20 25,400.00 25,500.00 25,400.00 25,500.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available