Cotana., JSC

CSC
🏛️ vietnam →
20,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,200.00 25,200.00 25,200.00 25,200.00 1.0K
09:20 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
09:25 25,200.00 25,200.00 25,200.00 25,200.00 0.2K
09:30 25,200.00 25,200.00 25,200.00 25,200.00 1.0K
09:35 25,200.00 25,200.00 25,200.00 25,200.00 2.0K
09:40 25,200.00 25,200.00 25,200.00 25,200.00 3.2K
09:45 25,200.00 25,200.00 25,200.00 25,200.00 2.3K
09:55 25,100.00 25,100.00 25,100.00 25,100.00 0.3K
10:00 25,100.00 25,100.00 25,100.00 25,100.00 0.7K
10:10 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
10:25 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
10:30 25,200.00 25,200.00 25,200.00 25,200.00 0.7K
10:40 25,200.00 25,200.00 25,200.00 25,200.00 0.4K
10:50 25,200.00 25,300.00 25,200.00 25,300.00 1.7K
10:55 25,100.00 25,100.00 25,100.00 25,100.00 1.6K
11:00 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
11:10 25,300.00 25,400.00 25,300.00 25,400.00 3.7K
13:25 25,100.00 25,100.00 25,100.00 25,100.00 1.0K
13:30 25,300.00 25,400.00 25,300.00 25,400.00 3.9K
13:35 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
13:40 25,300.00 25,300.00 25,200.00 25,200.00 1.2K
13:50 25,200.00 25,200.00 25,100.00 25,100.00 0.3K
13:55 25,200.00 25,200.00 25,200.00 25,200.00 0.3K
14:00 25,100.00 25,200.00 25,100.00 25,200.00 0.5K
14:05 25,100.00 25,100.00 25,100.00 25,100.00 0.2K
14:15 25,200.00 25,200.00 25,200.00 25,200.00 2.0K
14:45 25,100.00 25,100.00 25,100.00 25,100.00 3.0K
15:00 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available