Cotana., JSC

CSC
🏛️ vietnam →
20,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
09:05 25,400.00 25,400.00 25,400.00 25,400.00 0.2K
09:10 25,500.00 25,500.00 25,500.00 25,500.00 3.6K
09:15 25,500.00 25,600.00 25,500.00 25,600.00 0.8K
09:25 25,600.00 25,600.00 25,600.00 25,600.00 1.4K
09:30 25,500.00 25,500.00 25,500.00 25,500.00 4.6K
09:35 25,500.00 25,500.00 25,500.00 25,500.00 2.0K
09:40 25,500.00 25,500.00 25,500.00 25,500.00 1.6K
09:45 25,500.00 25,500.00 25,500.00 25,500.00 1.7K
09:50 25,400.00 25,400.00 25,400.00 25,400.00 2.0K
10:00 25,400.00 25,400.00 25,400.00 25,400.00 1.0K
10:05 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
10:50 25,400.00 25,500.00 25,400.00 25,500.00 3.0K
11:15 25,500.00 25,500.00 25,500.00 25,500.00 3.0K
11:20 25,500.00 25,500.00 25,500.00 25,500.00 5.3K
11:30 25,500.00 25,500.00 25,500.00 25,500.00 0.6K
13:00 25,400.00 25,500.00 25,400.00 25,500.00 0.7K
13:10 25,500.00 25,500.00 25,500.00 25,500.00 0.3K
13:15 25,400.00 25,400.00 25,400.00 25,400.00 0.2K
13:30 25,400.00 25,400.00 25,400.00 25,400.00 1.1K
13:35 25,400.00 25,400.00 25,400.00 25,400.00 7.1K
13:40 25,500.00 25,500.00 25,400.00 25,500.00 1.1K
13:50 25,500.00 25,500.00 25,500.00 25,500.00 1.3K
13:55 25,500.00 25,500.00 25,400.00 25,400.00 5.2K
14:00 25,400.00 25,400.00 25,400.00 25,400.00 3.0K
14:05 25,400.00 25,400.00 25,400.00 25,400.00 0.2K
14:20 25,400.00 25,400.00 25,400.00 25,400.00 0.3K
14:25 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
14:45 25,400.00 25,400.00 25,400.00 25,400.00 1.4K
15:00 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available