Cotana., JSC

CSC
🏛️ vietnam →
20,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,400.00 25,400.00 25,400.00 25,400.00 1.2K
09:45 25,000.00 25,000.00 25,000.00 25,000.00 15.0K
09:55 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
10:00 25,300.00 25,400.00 25,300.00 25,400.00 1.5K
10:05 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
10:30 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
11:05 25,100.00 25,100.00 25,100.00 25,100.00 1.9K
11:20 25,100.00 25,100.00 25,100.00 25,100.00 0.3K
13:00 25,100.00 25,100.00 25,100.00 25,100.00 3.0K
13:05 25,000.00 25,000.00 25,000.00 25,000.00 0.3K
13:10 25,200.00 25,300.00 25,200.00 25,300.00 0.6K
13:20 25,100.00 25,100.00 25,100.00 25,100.00 1.9K
13:25 25,200.00 25,200.00 25,100.00 25,100.00 2.3K
13:30 25,100.00 25,100.00 25,100.00 25,100.00 2.7K
14:20 25,200.00 25,200.00 25,100.00 25,100.00 2.0K
14:25 25,100.00 25,100.00 25,100.00 25,100.00 1.0K
14:45 25,100.00 25,100.00 25,100.00 25,100.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available