Cotana., JSC

CSC
🏛️ vietnam →
20,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,200.00 25,200.00 25,200.00 25,200.00 1.5K
09:15 25,200.00 25,200.00 25,200.00 25,200.00 2.4K
09:20 25,200.00 25,300.00 25,200.00 25,300.00 7.5K
09:25 25,300.00 25,300.00 25,300.00 25,300.00 0.8K
09:30 25,200.00 25,200.00 25,200.00 25,200.00 1.0K
09:35 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
10:20 25,300.00 25,300.00 25,200.00 25,200.00 1.7K
10:35 25,000.00 25,000.00 25,000.00 25,000.00 1.0K
11:05 25,000.00 25,000.00 25,000.00 25,000.00 5.8K
13:00 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
13:05 25,000.00 25,300.00 25,000.00 25,300.00 4.5K
13:40 25,300.00 25,300.00 25,300.00 25,300.00 2.0K
14:05 25,000.00 25,000.00 25,000.00 25,000.00 9.9K
14:10 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
14:15 25,100.00 25,300.00 25,000.00 25,200.00 2.3K
14:45 25,200.00 25,200.00 25,200.00 25,200.00 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available