Cotana., JSC

CSC
🏛️ vietnam →
20,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,200.00 25,200.00 25,200.00 25,200.00 0.5K
09:30 25,200.00 25,200.00 25,200.00 25,200.00 1.6K
09:45 25,200.00 25,300.00 25,200.00 25,300.00 1.6K
10:30 25,000.00 25,000.00 25,000.00 25,000.00 1.0K
10:35 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
10:50 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
11:05 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
13:15 25,000.00 25,000.00 25,000.00 25,000.00 1.8K
13:20 25,100.00 25,200.00 25,100.00 25,200.00 1.6K
14:20 25,200.00 25,300.00 25,200.00 25,300.00 3.2K
14:45 25,300.00 25,300.00 25,300.00 25,300.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available