Cotana., JSC

CSC
🏛️ vietnam →
20,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 25,200.00 25,200.00 25,200.00 25,200.00 1.0K
09:30 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
09:35 25,200.00 25,200.00 25,200.00 25,200.00 0.2K
09:40 25,100.00 25,100.00 25,000.00 25,000.00 1.0K
09:45 25,000.00 25,000.00 25,000.00 25,000.00 0.2K
09:55 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
10:05 25,200.00 25,300.00 25,200.00 25,300.00 0.2K
11:05 25,000.00 25,000.00 25,000.00 25,000.00 10.8K
11:10 25,000.00 25,000.00 25,000.00 25,000.00 1.2K
11:15 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
13:00 25,000.00 25,200.00 25,000.00 25,200.00 5.9K
13:10 25,000.00 25,000.00 25,000.00 25,000.00 0.2K
13:20 25,000.00 25,000.00 25,000.00 25,000.00 3.1K
13:25 25,000.00 25,000.00 25,000.00 25,000.00 0.2K
13:30 25,000.00 25,000.00 25,000.00 25,000.00 0.2K
13:45 25,000.00 25,000.00 25,000.00 25,000.00 1.3K
14:00 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
14:05 25,200.00 25,300.00 25,200.00 25,300.00 3.0K
14:20 25,200.00 25,200.00 25,200.00 25,200.00 0.3K
14:25 25,200.00 25,300.00 25,200.00 25,300.00 2.5K
15:00 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available