20,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,000.00 | 22,000.00 | 20,600.00 | 20,700.00 | 6.2K |
| 09:05 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 5.9K |
| 09:10 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 3.0K |
| 09:15 | 22,000.00 | 22,000.00 | 21,000.00 | 21,000.00 | 5.0K |
| 09:20 | 21,000.00 | 21,000.00 | 20,800.00 | 20,800.00 | 3.2K |
| 09:25 | 20,800.00 | 20,900.00 | 20,600.00 | 20,700.00 | 25.7K |
| 09:30 | 20,600.00 | 20,700.00 | 20,600.00 | 20,600.00 | 14.9K |
| 09:35 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 16.0K |
| 09:40 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 6.2K |
| 09:45 | 20,700.00 | 21,000.00 | 20,700.00 | 21,000.00 | 15.4K |
| 09:50 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 3.8K |
| 10:00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.8K |
| 10:05 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.1K |
| 10:10 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 2.0K |
| 10:15 | 21,300.00 | 22,500.00 | 21,000.00 | 21,000.00 | 9.1K |
| 10:20 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 1.4K |
| 10:25 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.1K |
| 10:40 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.5K |
| 10:45 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 7.4K |
| 10:55 | 22,000.00 | 22,000.00 | 21,500.00 | 21,500.00 | 3.7K |
| 11:00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.2K |
| 11:10 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.5K |
| 11:15 | 21,400.00 | 21,400.00 | 21,100.00 | 21,100.00 | 2.3K |
| 11:25 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 1.9K |
| 13:00 | 21,500.00 | 21,500.00 | 21,000.00 | 21,300.00 | 10.0K |
| 13:10 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.5K |
| 13:15 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.8K |
| 13:35 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 1.1K |
| 13:50 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.2K |
| 13:55 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.0K |
| 14:00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:05 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.6K |
| 14:10 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.4K |
| 14:25 | 22,000.00 | 22,400.00 | 22,000.00 | 22,400.00 | 0.4K |
| 14:45 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 18.4K |
| 15:00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |