20,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,600.00 | 20,600.00 | 19,400.00 | 19,400.00 | 14.0K |
| 09:05 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 12.2K |
| 09:10 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.2K |
| 09:15 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20.0K |
| 09:20 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 4.2K |
| 09:25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 09:30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 09:35 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 12.1K |
| 09:45 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 1.5K |
| 09:50 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 8.9K |
| 09:55 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 2.5K |
| 10:00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 10.2K |
| 10:05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 3.0K |
| 10:10 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 3.1K |
| 10:15 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.2K |
| 10:20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 10:30 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.1K |
| 10:35 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.8K |
| 10:40 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 3.0K |
| 10:45 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.7K |
| 10:50 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.7K |
| 11:05 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.3K |
| 11:20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 11:25 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.3K |
| 13:00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 5.8K |
| 13:05 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.7K |
| 13:10 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.8K |
| 13:15 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19.6K |
| 13:30 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.0K |
| 13:35 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 5.0K |
| 13:50 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 13:55 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.2K |
| 14:05 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 65.8K |
| 14:15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 14:20 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.8K |
| 14:25 | 20,200.00 | 20,400.00 | 20,200.00 | 20,400.00 | 2.8K |
| 14:45 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 3.5K |
| 15:00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |