20,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.0K |
| 09:20 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.6K |
| 09:25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.3K |
| 09:30 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 2.0K |
| 09:40 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.7K |
| 09:45 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.1K |
| 09:50 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 1.1K |
| 09:55 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.2K |
| 10:00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 10:05 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 4.7K |
| 10:20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.6K |
| 10:25 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 5.1K |
| 10:45 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 2.0K |
| 11:00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 2.1K |
| 11:05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 4.4K |
| 11:20 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 1.9K |
| 13:05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 1.2K |
| 13:10 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.8K |
| 13:25 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 13:40 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.2K |
| 14:10 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 5.5K |
| 14:15 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 3.5K |
| 14:25 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.4K |
| 14:45 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.5K |