20,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.5K |
| 10:30 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 3.0K |
| 10:35 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.5K |
| 11:20 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 11:25 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 1.0K |
| 13:00 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 2.1K |
| 13:30 | 19,200.00 | 19,400.00 | 19,200.00 | 19,400.00 | 2.8K |
| 13:35 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 14:45 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 2.5K |