20,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 19,500.00 | 20,000.00 | 19,500.00 | 20,000.00 | 0.7K |
| 09:30 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.5K |
| 10:25 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.5K |
| 10:30 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 1.2K |
| 10:40 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 13:05 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.1K |
| 13:10 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 0.2K |
| 13:15 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |
| 14:05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 1.0K |
| 14:10 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 14:15 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.5K |
| 15:00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |