Coty Inc

COTY
🏛️ france →
3.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.30 11.30 10.73 10.73 0.0M
2023-12-28 11.20 11.28 11.09 11.28 0.0M
2023-12-27 11.37 11.54 11.10 11.10 0.0M
2023-12-22 11.33 12.00 11.23 12.00 0.0M
2023-12-21 11.36 11.38 11.30 11.30 0.0M
2023-12-20 11.60 11.60 11.40 11.40 0.0M
2023-12-19 11.58 11.63 11.03 11.57 0.0M
2023-12-18 11.53 11.53 11.42 11.53 0.0M
2023-12-15 11.53 11.60 11.38 11.38 0.0M
2023-12-14 11.15 11.54 10.50 10.50 0.0M
2023-12-13 10.98 11.05 10.49 10.52 0.0M
2023-12-12 10.98 11.06 10.96 10.96 0.0M
2023-12-11 10.84 10.96 10.49 10.49 0.0M
2023-12-08 10.30 10.93 10.30 10.52 0.0M
2023-12-07 10.67 10.81 10.48 10.48 0.0M
2023-12-06 10.60 10.94 10.60 10.81 0.0M
2023-12-05 11.05 11.29 10.72 11.29 0.0M
2023-12-04 10.67 10.94 10.54 10.87 0.0M
2023-12-01 10.54 10.60 10.45 10.60 0.0M
2023-11-30 10.43 10.51 9.50 9.50 0.0M
2023-11-29 10.39 10.45 10.19 10.19 0.0M
2023-11-28 10.30 10.42 10.18 10.42 0.0M
2023-11-27 10.26 10.40 10.26 10.35 0.0M
2023-11-24 10.39 10.39 9.98 10.24 0.0M
2023-11-23 10.00 10.00 10.00 10.00 0.0M
2023-11-22 10.01 10.24 9.90 10.14 0.0M
2023-11-21 9.97 10.02 9.97 10.01 0.0M
2023-11-20 10.17 10.19 9.58 9.58 0.0M
2023-11-17 9.94 10.22 9.94 10.16 0.0M
2023-11-16 10.04 10.04 9.59 9.94 0.0M
2023-11-15 9.91 10.11 9.90 9.90 0.0M
2023-11-14 9.19 9.92 9.19 9.92 0.0M
2023-11-13 9.06 9.26 9.06 9.23 0.0M
2023-11-10 9.80 9.80 9.07 9.48 0.0M
2023-11-09 9.44 9.45 9.02 9.33 0.0M
2023-11-08 8.84 9.71 8.84 9.35 0.0M
2023-11-07 9.18 9.33 8.84 9.32 0.0M
2023-11-06 9.09 9.14 9.01 9.13 0.0M
2023-11-03 9.11 9.26 8.77 9.11 0.0M
2023-11-02 8.50 9.50 8.50 9.50 0.0M
2023-11-01 8.78 8.83 8.32 8.32 0.1M
2023-10-31 8.61 8.90 8.61 8.82 0.0M
2023-10-30 8.76 8.78 8.56 8.56 0.0M
2023-10-27 8.88 8.89 8.70 8.77 0.0M
2023-10-26 9.16 9.20 8.65 8.65 0.0M
2023-10-25 9.70 9.70 8.98 9.13 0.0M
2023-10-24 8.96 9.12 8.85 9.05 0.0M
2023-10-23 8.96 8.99 8.72 8.96 0.0M
2023-10-20 9.10 9.11 8.91 8.92 0.1M
2023-10-19 9.24 9.38 9.10 9.15 0.1M
2023-10-18 9.52 9.52 9.28 9.35 0.0M
2023-10-17 9.18 9.34 9.07 9.30 0.0M
2023-10-16 9.18 9.31 9.18 9.20 0.0M
2023-10-13 8.99 9.18 8.88 9.15 0.0M
2023-10-12 9.42 9.50 9.04 9.05 0.0M
2023-10-11 9.84 9.84 9.32 9.32 0.0M
2023-10-10 9.96 9.96 9.72 9.91 0.0M
2023-10-09 9.99 10.00 9.69 9.76 0.0M
2023-10-06 9.83 9.87 9.65 9.83 0.1M
2023-10-05 9.83 9.86 9.70 9.75 0.0M
2023-10-04 9.72 9.95 9.58 9.68 0.1M
2023-10-03 10.17 10.35 10.00 10.00 0.3M
2023-10-02 10.49 10.49 10.25 10.28 0.1M
2023-09-29 10.50 10.54 10.41 10.45 0.7M
2023-09-28 10.48 10.50 10.28 10.39 1.4M