Couchbase

BASE
🏛️ usa →
24.51
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.32 24.32 24.28 24.28 3.4K
09:31 24.31 24.31 24.31 24.31 2.3K
09:32 24.29 24.29 24.29 24.29 2.5K
09:33 24.29 24.32 24.27 24.30 1.4K
09:34 24.30 24.30 24.30 24.30 0.8K
09:35 24.33 24.33 24.33 24.33 0.4K
09:36 24.29 24.29 24.27 24.27 2.2K
09:39 24.21 24.21 24.21 24.21 0.5K
09:41 24.23 24.23 24.23 24.23 0.2K
09:42 24.22 24.25 24.22 24.25 0.5K
09:43 24.26 24.28 24.26 24.28 0.9K
09:46 24.28 24.28 24.28 24.28 0.1K
09:47 24.25 24.25 24.25 24.25 2.4K
09:48 24.24 24.24 24.24 24.24 0.7K
09:49 24.25 24.25 24.25 24.25 0.4K
09:51 24.26 24.26 24.26 24.26 1.6K
09:52 24.26 24.26 24.26 24.26 1.1K
09:54 24.26 24.26 24.26 24.26 0.9K
09:55 24.26 24.27 24.26 24.27 2.3K
09:56 24.27 24.27 24.27 24.27 0.6K
09:57 24.26 24.26 24.26 24.26 0.6K
09:58 24.27 24.30 24.27 24.30 3.2K
10:00 24.29 24.29 24.28 24.28 3.3K
10:01 24.27 24.28 24.27 24.28 8.3K
10:02 24.29 24.29 24.29 24.29 0.2K
10:03 24.29 24.29 24.28 24.28 1.9K
10:05 24.28 24.28 24.28 24.28 2.5K
10:07 24.29 24.29 24.29 24.29 0.9K
10:08 24.30 24.30 24.30 24.30 11.9K
10:09 24.29 24.29 24.29 24.29 2.2K
10:10 24.30 24.30 24.30 24.30 0.6K
10:12 24.30 24.30 24.29 24.29 2.6K
10:15 24.28 24.29 24.28 24.29 2.4K
10:18 24.29 24.29 24.29 24.29 0.9K
10:19 24.29 24.29 24.29 24.29 0.3K
10:20 24.29 24.29 24.29 24.29 0.7K
10:21 24.29 24.29 24.29 24.29 1.0K
10:22 24.30 24.30 24.30 24.30 0.1K
10:23 24.29 24.29 24.29 24.29 1.4K
10:24 24.28 24.28 24.28 24.28 1.2K
10:25 24.29 24.29 24.29 24.29 0.1K
10:26 24.28 24.28 24.27 24.27 1.1K
10:27 24.27 24.27 24.27 24.27 0.6K
10:30 24.27 24.27 24.27 24.27 0.6K
10:32 24.28 24.28 24.28 24.28 0.2K
10:33 24.28 24.28 24.27 24.28 1.2K
10:36 24.28 24.28 24.28 24.28 0.2K
10:37 24.29 24.29 24.29 24.29 0.5K
10:38 24.29 24.29 24.29 24.29 0.2K
10:39 24.29 24.29 24.29 24.29 0.5K
10:41 24.29 24.29 24.29 24.29 0.7K
10:44 24.28 24.28 24.28 24.28 0.2K
10:45 24.28 24.28 24.28 24.28 0.8K
10:46 24.28 24.28 24.28 24.28 0.2K
10:48 24.28 24.28 24.26 24.26 4.5K
10:52 24.25 24.25 24.25 24.25 0.9K
10:54 24.26 24.26 24.26 24.26 0.7K
10:55 24.26 24.26 24.26 24.26 1.3K
10:56 24.27 24.27 24.27 24.27 1.4K
11:01 24.26 24.26 24.26 24.26 0.2K
11:02 24.27 24.27 24.27 24.27 0.4K
11:03 24.27 24.27 24.27 24.27 1.7K
11:05 24.28 24.28 24.28 24.28 0.6K
11:06 24.28 24.28 24.27 24.27 2.8K
11:08 24.28 24.28 24.28 24.28 0.6K
11:09 24.28 24.28 24.28 24.28 0.7K
11:11 24.28 24.28 24.28 24.28 0.9K
11:13 24.29 24.29 24.29 24.29 1.2K
11:15 24.28 24.28 24.28 24.28 1.5K
11:17 24.29 24.29 24.29 24.29 1.1K
11:18 24.29 24.29 24.29 24.29 2.0K
11:19 24.29 24.29 24.29 24.29 0.5K
11:20 24.29 24.29 24.29 24.29 0.4K
11:21 24.28 24.28 24.28 24.28 0.6K
11:22 24.29 24.29 24.29 24.29 0.3K
11:24 24.29 24.29 24.29 24.29 0.5K
11:27 24.30 24.30 24.30 24.30 0.6K
11:29 24.30 24.30 24.30 24.30 0.3K
11:30 24.29 24.29 24.29 24.29 0.2K
11:31 24.30 24.30 24.30 24.30 0.4K
11:32 24.30 24.30 24.30 24.30 1.1K
11:33 24.29 24.29 24.29 24.29 0.4K
11:34 24.30 24.30 24.30 24.30 0.3K
11:36 24.30 24.30 24.30 24.30 1.5K
11:39 24.30 24.30 24.30 24.30 0.8K
11:40 24.30 24.30 24.30 24.30 0.4K
11:42 24.29 24.29 24.29 24.29 0.5K
11:44 24.30 24.30 24.30 24.30 0.9K
11:48 24.29 24.29 24.29 24.29 0.3K
11:50 24.30 24.30 24.30 24.30 0.2K
11:51 24.29 24.29 24.29 24.29 0.3K
11:52 24.30 24.30 24.30 24.30 0.2K
11:53 24.30 24.30 24.30 24.30 0.4K
11:55 24.30 24.30 24.30 24.30 0.4K
11:57 24.30 24.30 24.30 24.30 0.5K
11:58 24.30 24.30 24.30 24.30 19.0K
11:59 24.30 24.30 24.30 24.30 0.9K
12:00 24.30 24.32 24.30 24.32 22.1K
12:01 24.33 24.33 24.33 24.33 0.6K
12:03 24.33 24.33 24.33 24.33 12.4K
12:04 24.32 24.32 24.32 24.32 1.8K
12:05 24.31 24.31 24.31 24.31 0.9K
12:08 24.32 24.32 24.31 24.31 1.5K
12:11 24.31 24.31 24.31 24.31 1.2K
12:14 24.31 24.31 24.31 24.31 1.0K
12:16 24.31 24.31 24.31 24.31 0.3K
12:17 24.31 24.31 24.31 24.31 1.2K
12:19 24.31 24.31 24.31 24.31 0.4K
12:20 24.31 24.31 24.31 24.31 4.0K
12:21 24.32 24.32 24.32 24.32 1.0K
12:23 24.31 24.31 24.31 24.31 0.7K
12:25 24.32 24.32 24.32 24.32 0.6K
12:26 24.31 24.31 24.31 24.31 1.3K
12:29 24.30 24.30 24.30 24.30 0.6K
12:30 24.30 24.30 24.30 24.30 1.3K
12:37 24.30 24.30 24.30 24.30 0.3K
12:38 24.30 24.30 24.30 24.30 0.2K
12:39 24.31 24.31 24.31 24.31 1.0K
12:42 24.30 24.30 24.30 24.30 1.3K
12:48 24.30 24.30 24.30 24.30 1.3K
12:49 24.29 24.29 24.29 24.29 1.7K
12:50 24.29 24.29 24.29 24.29 1.0K
12:53 24.30 24.30 24.30 24.30 1.0K
12:56 24.29 24.29 24.29 24.29 0.2K
12:58 24.29 24.29 24.29 24.29 0.4K
13:00 24.30 24.30 24.30 24.30 0.6K
13:04 24.29 24.30 24.29 24.30 0.6K
13:06 24.30 24.30 24.30 24.30 0.3K
13:07 24.30 24.30 24.30 24.30 0.2K
13:08 24.30 24.30 24.30 24.30 0.6K
13:09 24.29 24.29 24.29 24.29 0.4K
13:11 24.29 24.29 24.29 24.29 3.2K
13:12 24.29 24.29 24.29 24.29 2.9K
13:20 24.28 24.28 24.28 24.28 3.6K
13:22 24.28 24.28 24.28 24.28 1.1K
13:23 24.29 24.29 24.28 24.28 0.8K
13:27 24.28 24.28 24.28 24.28 4.3K
13:32 24.28 24.28 24.28 24.28 1.0K
13:37 24.29 24.29 24.29 24.29 1.0K
13:40 24.29 24.29 24.29 24.29 0.1K
13:41 24.29 24.29 24.29 24.29 0.9K
13:43 24.29 24.29 24.29 24.29 0.7K
13:44 24.29 24.29 24.29 24.29 0.8K
13:45 24.29 24.29 24.29 24.29 3.0K
13:48 24.29 24.29 24.29 24.29 0.1K
13:49 24.28 24.28 24.28 24.28 0.2K
13:50 24.29 24.29 24.29 24.29 0.2K
13:51 24.29 24.29 24.28 24.28 0.4K
13:52 24.29 24.29 24.29 24.29 0.2K
13:53 24.29 24.29 24.29 24.29 0.6K
13:56 24.29 24.29 24.29 24.29 0.3K
13:57 24.29 24.29 24.29 24.29 0.1K
13:58 24.28 24.28 24.28 24.28 3.7K
14:00 24.27 24.27 24.27 24.27 5.8K
14:13 24.27 24.27 24.27 24.27 1.5K
14:15 24.28 24.28 24.28 24.28 0.7K
14:17 24.28 24.28 24.28 24.28 1.4K
14:24 24.28 24.28 24.28 24.28 0.3K
14:25 24.27 24.27 24.27 24.27 0.4K
14:27 24.28 24.28 24.28 24.28 3.2K
14:29 24.26 24.26 24.26 24.26 0.4K
14:30 24.26 24.26 24.26 24.26 0.5K
14:31 24.26 24.27 24.26 24.27 0.5K
14:32 24.27 24.27 24.27 24.27 0.8K
14:36 24.27 24.27 24.27 24.27 0.3K
14:37 24.26 24.26 24.26 24.26 0.5K
14:40 24.27 24.27 24.27 24.27 1.4K
14:42 24.26 24.26 24.26 24.26 0.4K
14:43 24.27 24.27 24.27 24.27 0.3K
14:44 24.27 24.27 24.27 24.27 0.2K
14:45 24.26 24.26 24.26 24.26 4.8K
14:47 24.26 24.26 24.26 24.26 1.8K
14:49 24.26 24.26 24.26 24.26 0.3K
14:50 24.27 24.27 24.27 24.27 0.9K
14:55 24.27 24.27 24.27 24.27 0.5K
14:57 24.27 24.27 24.27 24.27 0.8K
14:59 24.27 24.27 24.27 24.27 0.5K
15:02 24.26 24.26 24.26 24.26 2.9K
15:03 24.27 24.27 24.27 24.27 0.3K
15:04 24.27 24.27 24.26 24.26 0.9K
15:05 24.27 24.27 24.27 24.27 0.3K
15:07 24.26 24.27 24.26 24.27 2.7K
15:09 24.26 24.27 24.26 24.27 0.9K
15:10 24.27 24.27 24.27 24.27 0.2K
15:11 24.26 24.26 24.26 24.26 0.6K
15:12 24.27 24.27 24.27 24.27 0.6K
15:13 24.26 24.26 24.26 24.26 2.8K
15:14 24.26 24.26 24.26 24.26 2.1K
15:15 24.26 24.26 24.26 24.26 1.1K
15:17 24.26 24.26 24.26 24.26 0.6K
15:19 24.26 24.26 24.26 24.26 2.6K
15:20 24.26 24.26 24.26 24.26 0.3K
15:21 24.27 24.27 24.27 24.27 0.5K
15:22 24.26 24.26 24.26 24.26 1.3K
15:24 24.27 24.27 24.27 24.27 0.1K
15:26 24.27 24.27 24.26 24.26 0.5K
15:27 24.27 24.27 24.27 24.27 1.2K
15:30 24.27 24.27 24.27 24.27 1.4K
15:32 24.27 24.27 24.26 24.26 3.9K
15:33 24.25 24.25 24.25 24.25 2.8K
15:35 24.25 24.25 24.25 24.25 0.5K
15:36 24.25 24.25 24.25 24.25 1.2K
15:39 24.25 24.25 24.25 24.25 0.4K
15:40 24.24 24.24 24.24 24.24 0.2K
15:41 24.25 24.25 24.25 24.25 1.1K
15:42 24.25 24.25 24.24 24.24 4.3K
15:43 24.24 24.24 24.24 24.24 0.7K
15:44 24.24 24.24 24.24 24.24 0.7K
15:45 24.24 24.24 24.24 24.24 0.8K
15:46 24.23 24.24 24.23 24.24 0.7K
15:48 24.25 24.25 24.25 24.25 2.3K
15:49 24.25 24.25 24.25 24.25 0.7K
15:50 24.25 24.26 24.25 24.26 18.2K
15:51 24.24 24.24 24.22 24.23 14.4K
15:52 24.23 24.23 24.22 24.23 3.8K
15:53 24.22 24.23 24.22 24.22 1.7K
15:54 24.23 24.23 24.23 24.23 1.6K
15:55 24.23 24.23 24.22 24.23 7.4K
15:56 24.23 24.23 24.22 24.22 2.2K
15:57 24.22 24.23 24.22 24.23 2.7K
15:58 24.22 24.22 24.22 24.22 9.4K
15:59 24.23 24.24 24.22 24.24 100.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available