| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 15.42 | 15.72 | 15.25 | 15.59 | 0.3M |
| 2024-12-30 | 15.13 | 15.33 | 15.02 | 15.27 | 0.3M |
| 2024-12-27 | 15.47 | 15.56 | 15.10 | 15.24 | 0.4M |
| 2024-12-26 | 15.50 | 15.69 | 15.33 | 15.59 | 0.3M |
| 2024-12-24 | 15.24 | 15.53 | 15.24 | 15.50 | 0.2M |
| 2024-12-23 | 15.40 | 15.49 | 15.08 | 15.27 | 0.4M |
| 2024-12-20 | 15.14 | 15.55 | 15.12 | 15.44 | 0.7M |
| 2024-12-19 | 15.56 | 15.83 | 15.26 | 15.38 | 0.6M |
| 2024-12-18 | 15.77 | 15.94 | 14.84 | 15.26 | 0.7M |
| 2024-12-17 | 15.43 | 15.82 | 15.34 | 15.69 | 0.3M |
| 2024-12-16 | 15.20 | 15.68 | 14.84 | 15.54 | 0.6M |
| 2024-12-13 | 16.10 | 16.30 | 15.30 | 15.34 | 0.5M |
| 2024-12-12 | 16.53 | 16.71 | 16.13 | 16.15 | 0.4M |
| 2024-12-11 | 15.88 | 16.31 | 15.84 | 16.07 | 0.4M |
| 2024-12-10 | 15.83 | 16.08 | 15.64 | 15.87 | 0.5M |
| 2024-12-09 | 16.62 | 16.77 | 15.69 | 15.90 | 0.6M |
| 2024-12-06 | 16.47 | 16.75 | 15.91 | 16.38 | 0.8M |
| 2024-12-05 | 16.26 | 17.06 | 16.15 | 16.47 | 1.0M |
| 2024-12-04 | 18.17 | 18.27 | 16.00 | 16.49 | 2.4M |
| 2024-12-03 | 20.25 | 21.37 | 20.25 | 21.12 | 0.7M |
| 2024-12-02 | 20.50 | 21.00 | 20.28 | 20.52 | 0.4M |
| 2024-11-29 | 20.46 | 20.60 | 20.22 | 20.51 | 0.2M |
| 2024-11-27 | 20.51 | 20.75 | 20.06 | 20.33 | 0.2M |
| 2024-11-26 | 20.58 | 20.88 | 20.40 | 20.42 | 0.2M |
| 2024-11-25 | 21.25 | 21.54 | 20.62 | 20.64 | 0.4M |
| 2024-11-22 | 21.10 | 21.52 | 20.79 | 20.93 | 0.4M |
| 2024-11-21 | 20.66 | 21.35 | 20.54 | 21.02 | 0.3M |
| 2024-11-20 | 20.41 | 20.56 | 19.88 | 20.39 | 0.2M |
| 2024-11-19 | 19.38 | 20.24 | 19.30 | 20.19 | 0.4M |
| 2024-11-18 | 19.31 | 19.70 | 19.12 | 19.64 | 0.3M |
| 2024-11-15 | 19.39 | 19.85 | 19.04 | 19.25 | 0.4M |
| 2024-11-14 | 19.39 | 19.58 | 19.10 | 19.18 | 0.2M |
| 2024-11-13 | 19.57 | 20.11 | 19.48 | 19.53 | 0.3M |
| 2024-11-12 | 18.55 | 19.58 | 18.47 | 19.57 | 0.4M |
| 2024-11-11 | 18.49 | 18.56 | 17.86 | 18.55 | 0.4M |
| 2024-11-08 | 18.06 | 18.26 | 17.80 | 18.17 | 0.2M |
| 2024-11-07 | 17.70 | 18.18 | 17.70 | 17.94 | 0.2M |
| 2024-11-06 | 17.81 | 17.97 | 17.37 | 17.80 | 0.3M |
| 2024-11-05 | 16.08 | 16.74 | 15.65 | 16.72 | 0.4M |
| 2024-11-04 | 16.25 | 16.29 | 15.84 | 15.93 | 0.3M |
| 2024-11-01 | 16.18 | 16.52 | 16.17 | 16.25 | 0.2M |
| 2024-10-31 | 16.35 | 16.49 | 15.97 | 16.07 | 0.2M |
| 2024-10-30 | 16.57 | 16.75 | 16.42 | 16.44 | 0.2M |
| 2024-10-29 | 16.42 | 16.62 | 16.29 | 16.57 | 0.1M |
| 2024-10-28 | 16.33 | 16.63 | 16.26 | 16.46 | 0.2M |
| 2024-10-25 | 16.39 | 16.70 | 16.19 | 16.30 | 0.2M |
| 2024-10-24 | 16.36 | 16.50 | 15.96 | 16.15 | 0.2M |
| 2024-10-23 | 16.65 | 16.84 | 15.88 | 16.25 | 0.3M |
| 2024-10-22 | 16.98 | 17.06 | 16.70 | 16.72 | 0.2M |
| 2024-10-21 | 17.29 | 17.43 | 16.59 | 17.11 | 0.3M |
| 2024-10-18 | 17.20 | 17.66 | 17.12 | 17.38 | 0.6M |
| 2024-10-17 | 17.10 | 17.34 | 16.68 | 17.07 | 0.5M |
| 2024-10-16 | 16.92 | 16.92 | 16.22 | 16.32 | 0.4M |
| 2024-10-15 | 16.43 | 17.18 | 16.23 | 16.83 | 0.5M |
| 2024-10-14 | 16.18 | 16.76 | 16.07 | 16.62 | 0.6M |
| 2024-10-11 | 15.59 | 16.16 | 15.54 | 16.09 | 0.3M |
| 2024-10-10 | 15.11 | 15.62 | 15.06 | 15.61 | 0.2M |
| 2024-10-09 | 15.32 | 15.71 | 15.24 | 15.35 | 0.3M |
| 2024-10-08 | 15.47 | 15.65 | 15.28 | 15.36 | 0.4M |
| 2024-10-07 | 15.28 | 15.53 | 14.96 | 15.40 | 0.5M |
| 2024-10-04 | 14.62 | 14.74 | 14.32 | 14.65 | 0.5M |
| 2024-10-03 | 14.78 | 15.11 | 14.18 | 14.37 | 0.5M |
| 2024-10-02 | 15.03 | 15.44 | 14.62 | 14.93 | 0.6M |
| 2024-10-01 | 16.00 | 16.21 | 14.90 | 15.05 | 0.9M |
| 2024-09-30 | 15.18 | 16.14 | 15.14 | 16.12 | 0.8M |
| 2024-09-27 | 15.02 | 15.38 | 14.89 | 15.29 | 0.5M |
| 2024-09-26 | 14.65 | 15.01 | 14.25 | 14.91 | 0.5M |
| 2024-09-25 | 14.59 | 14.76 | 14.22 | 14.47 | 0.4M |
| 2024-09-24 | 14.56 | 14.87 | 14.21 | 14.59 | 0.7M |
| 2024-09-23 | 13.73 | 14.00 | 13.53 | 13.99 | 2.6M |
| 2024-09-20 | 14.13 | 14.26 | 13.60 | 13.67 | 2.1M |
| 2024-09-19 | 14.28 | 14.34 | 14.06 | 14.11 | 0.4M |
| 2024-09-18 | 14.11 | 14.37 | 13.91 | 13.92 | 0.6M |
| 2024-09-17 | 14.38 | 14.53 | 13.95 | 14.09 | 0.5M |
| 2024-09-16 | 14.86 | 15.06 | 14.07 | 14.19 | 0.8M |
| 2024-09-13 | 15.07 | 15.45 | 14.61 | 14.86 | 0.6M |
| 2024-09-12 | 14.71 | 15.06 | 14.60 | 14.83 | 0.4M |
| 2024-09-11 | 14.77 | 14.97 | 14.61 | 14.66 | 0.4M |
| 2024-09-10 | 15.86 | 15.91 | 14.95 | 14.96 | 0.4M |
| 2024-09-09 | 15.98 | 16.79 | 15.66 | 15.67 | 0.6M |
| 2024-09-06 | 16.14 | 16.38 | 15.60 | 15.85 | 0.7M |
| 2024-09-05 | 15.68 | 17.34 | 15.36 | 16.10 | 1.4M |
| 2024-09-04 | 18.89 | 19.45 | 18.59 | 18.99 | 0.6M |
| 2024-09-03 | 19.28 | 19.78 | 18.91 | 18.97 | 0.7M |
| 2024-08-30 | 19.00 | 19.68 | 18.73 | 19.62 | 0.5M |
| 2024-08-29 | 18.80 | 19.00 | 18.63 | 18.71 | 0.2M |
| 2024-08-28 | 18.45 | 18.73 | 18.24 | 18.60 | 0.2M |
| 2024-08-27 | 18.47 | 18.71 | 18.14 | 18.49 | 0.2M |
| 2024-08-26 | 18.35 | 18.93 | 18.25 | 18.71 | 0.2M |
| 2024-08-23 | 18.33 | 18.56 | 18.14 | 18.27 | 0.3M |
| 2024-08-22 | 18.59 | 18.70 | 18.13 | 18.18 | 0.1M |
| 2024-08-21 | 18.40 | 18.63 | 18.06 | 18.60 | 0.2M |
| 2024-08-20 | 18.29 | 18.45 | 17.87 | 18.20 | 0.2M |
| 2024-08-19 | 17.63 | 18.31 | 17.51 | 18.30 | 0.2M |
| 2024-08-16 | 17.95 | 18.27 | 17.95 | 18.11 | 0.3M |
| 2024-08-15 | 18.05 | 18.26 | 17.83 | 17.91 | 0.2M |
| 2024-08-14 | 17.94 | 18.31 | 17.39 | 17.55 | 0.1M |
| 2024-08-13 | 17.46 | 17.77 | 17.18 | 17.76 | 0.3M |
| 2024-08-12 | 17.41 | 17.44 | 16.97 | 17.29 | 0.2M |
| 2024-08-09 | 17.63 | 17.82 | 17.33 | 17.47 | 0.2M |
| 2024-08-08 | 17.50 | 17.92 | 17.06 | 17.74 | 0.2M |
| 2024-08-07 | 17.67 | 17.89 | 17.11 | 17.14 | 0.2M |
| 2024-08-06 | 17.14 | 17.47 | 16.55 | 17.23 | 0.5M |
| 2024-08-05 | 16.34 | 17.07 | 16.34 | 16.89 | 0.4M |
| 2024-08-02 | 17.05 | 17.47 | 16.63 | 17.24 | 0.4M |
| 2024-08-01 | 19.06 | 19.13 | 17.66 | 17.95 | 0.3M |
| 2024-07-31 | 19.90 | 19.92 | 18.98 | 19.19 | 0.5M |
| 2024-07-30 | 19.83 | 20.22 | 19.26 | 19.68 | 0.3M |
| 2024-07-29 | 19.94 | 20.24 | 19.59 | 19.80 | 0.2M |
| 2024-07-26 | 20.00 | 20.67 | 19.61 | 19.84 | 0.4M |
| 2024-07-25 | 19.40 | 20.09 | 19.19 | 19.87 | 0.5M |
| 2024-07-24 | 19.38 | 19.69 | 19.11 | 19.30 | 0.5M |
| 2024-07-23 | 18.84 | 19.72 | 18.79 | 19.60 | 0.5M |
| 2024-07-22 | 18.09 | 18.81 | 17.91 | 18.78 | 0.3M |
| 2024-07-19 | 18.01 | 18.24 | 17.74 | 17.88 | 0.2M |
| 2024-07-18 | 18.61 | 18.80 | 17.90 | 17.99 | 0.3M |
| 2024-07-17 | 18.27 | 18.73 | 18.14 | 18.61 | 0.5M |
| 2024-07-16 | 19.02 | 19.02 | 18.37 | 18.67 | 0.5M |
| 2024-07-15 | 17.40 | 18.89 | 17.28 | 18.61 | 0.7M |
| 2024-07-12 | 17.57 | 17.73 | 17.34 | 17.38 | 0.5M |
| 2024-07-11 | 17.60 | 17.84 | 17.30 | 17.44 | 0.4M |
| 2024-07-10 | 17.63 | 17.70 | 17.09 | 17.30 | 0.3M |
| 2024-07-09 | 18.13 | 18.19 | 17.12 | 17.50 | 0.4M |
| 2024-07-08 | 18.14 | 18.25 | 17.91 | 18.18 | 0.5M |
| 2024-07-05 | 17.73 | 18.26 | 17.59 | 18.06 | 0.5M |
| 2024-07-03 | 18.06 | 18.19 | 17.91 | 17.99 | 0.2M |
| 2024-07-02 | 17.74 | 18.13 | 17.56 | 18.04 | 0.6M |
| 2024-07-01 | 18.32 | 18.39 | 17.78 | 17.80 | 0.7M |
| 2024-06-28 | 18.71 | 19.08 | 18.05 | 18.26 | 2.3M |
| 2024-06-27 | 17.75 | 18.78 | 17.70 | 18.72 | 0.5M |
| 2024-06-26 | 17.78 | 17.78 | 17.46 | 17.59 | 0.4M |
| 2024-06-25 | 17.05 | 17.55 | 16.79 | 17.50 | 0.4M |
| 2024-06-24 | 16.69 | 17.14 | 16.53 | 17.05 | 0.3M |
| 2024-06-21 | 16.56 | 16.90 | 16.35 | 16.77 | 0.7M |
| 2024-06-20 | 16.84 | 16.90 | 16.25 | 16.50 | 0.5M |
| 2024-06-18 | 17.31 | 17.32 | 16.67 | 16.86 | 0.4M |
| 2024-06-17 | 17.67 | 17.75 | 16.96 | 17.31 | 1.4M |
| 2024-06-14 | 17.71 | 18.14 | 17.71 | 17.93 | 0.4M |
| 2024-06-13 | 18.63 | 18.63 | 17.80 | 17.85 | 0.4M |
| 2024-06-12 | 18.33 | 19.46 | 18.29 | 18.63 | 0.5M |
| 2024-06-11 | 18.04 | 18.15 | 17.54 | 17.93 | 0.4M |
| 2024-06-10 | 17.85 | 18.31 | 17.69 | 18.16 | 0.4M |
| 2024-06-07 | 18.24 | 18.24 | 17.57 | 17.97 | 0.7M |
| 2024-06-06 | 19.10 | 19.47 | 16.93 | 18.41 | 2.9M |
| 2024-06-05 | 21.47 | 21.99 | 21.06 | 21.53 | 0.9M |
| 2024-06-04 | 21.64 | 21.97 | 21.06 | 21.27 | 0.5M |
| 2024-06-03 | 22.81 | 23.11 | 21.32 | 21.57 | 1.1M |
| 2024-05-31 | 23.81 | 23.95 | 22.17 | 22.67 | 1.0M |
| 2024-05-30 | 25.06 | 25.18 | 23.69 | 23.84 | 0.4M |
| 2024-05-29 | 25.51 | 26.06 | 25.40 | 25.55 | 0.3M |
| 2024-05-28 | 26.67 | 26.67 | 25.92 | 25.99 | 0.3M |
| 2024-05-24 | 26.28 | 27.07 | 26.28 | 26.54 | 0.2M |
| 2024-05-23 | 27.09 | 27.48 | 26.15 | 26.28 | 0.3M |
| 2024-05-22 | 27.90 | 28.07 | 26.41 | 26.83 | 0.4M |
| 2024-05-21 | 28.14 | 28.67 | 27.93 | 28.14 | 0.3M |
| 2024-05-20 | 27.49 | 28.30 | 27.37 | 28.28 | 0.7M |
| 2024-05-17 | 26.64 | 27.61 | 26.37 | 27.58 | 0.5M |
| 2024-05-16 | 26.81 | 26.95 | 26.44 | 26.52 | 0.2M |
| 2024-05-15 | 26.55 | 26.95 | 26.07 | 26.82 | 0.3M |
| 2024-05-14 | 26.19 | 26.63 | 25.95 | 25.99 | 0.4M |
| 2024-05-13 | 26.35 | 26.90 | 25.94 | 26.08 | 0.3M |
| 2024-05-10 | 26.04 | 26.94 | 25.97 | 26.06 | 0.4M |
| 2024-05-09 | 25.47 | 26.05 | 25.46 | 25.98 | 0.3M |
| 2024-05-08 | 25.82 | 26.15 | 25.48 | 25.57 | 0.7M |
| 2024-05-07 | 25.99 | 26.20 | 25.58 | 26.03 | 0.4M |
| 2024-05-06 | 26.20 | 26.49 | 25.97 | 26.04 | 0.3M |
| 2024-05-03 | 25.86 | 26.36 | 25.77 | 25.89 | 0.4M |
| 2024-05-02 | 24.48 | 25.19 | 23.84 | 25.17 | 0.4M |
| 2024-05-01 | 24.19 | 24.95 | 23.66 | 24.22 | 0.5M |
| 2024-04-30 | 24.41 | 24.61 | 23.81 | 24.14 | 0.4M |
| 2024-04-29 | 25.48 | 25.70 | 24.26 | 24.60 | 0.4M |
| 2024-04-26 | 23.89 | 25.50 | 23.64 | 25.47 | 0.5M |
| 2024-04-25 | 23.59 | 23.83 | 22.86 | 23.60 | 0.3M |
| 2024-04-24 | 24.29 | 24.53 | 23.93 | 24.06 | 0.4M |
| 2024-04-23 | 23.17 | 24.20 | 23.13 | 24.09 | 0.4M |
| 2024-04-22 | 23.16 | 23.22 | 22.58 | 23.05 | 0.5M |
| 2024-04-19 | 23.40 | 23.64 | 22.50 | 22.90 | 0.5M |
| 2024-04-18 | 23.82 | 24.26 | 23.43 | 23.52 | 0.4M |
| 2024-04-17 | 24.58 | 24.93 | 23.83 | 23.83 | 0.3M |
| 2024-04-16 | 24.01 | 24.73 | 23.44 | 24.35 | 0.4M |
| 2024-04-15 | 24.70 | 24.73 | 23.70 | 24.02 | 0.5M |
| 2024-04-12 | 25.17 | 25.45 | 24.58 | 24.67 | 0.5M |
| 2024-04-11 | 25.35 | 25.67 | 25.10 | 25.45 | 0.4M |
| 2024-04-10 | 24.82 | 25.73 | 24.43 | 25.18 | 0.9M |
| 2024-04-09 | 26.74 | 26.74 | 25.36 | 25.55 | 0.4M |
| 2024-04-08 | 27.05 | 27.24 | 26.47 | 26.59 | 0.4M |
| 2024-04-05 | 26.28 | 27.08 | 26.10 | 26.91 | 0.6M |
| 2024-04-04 | 26.54 | 27.03 | 25.94 | 26.11 | 0.3M |
| 2024-04-03 | 26.05 | 26.39 | 25.82 | 26.27 | 0.3M |
| 2024-04-02 | 25.68 | 26.19 | 25.39 | 26.05 | 0.3M |
| 2024-04-01 | 26.31 | 26.56 | 25.84 | 26.16 | 0.2M |
| 2024-03-28 | 26.06 | 26.79 | 26.02 | 26.31 | 0.6M |
| 2024-03-27 | 26.31 | 26.34 | 25.68 | 26.12 | 0.3M |
| 2024-03-26 | 26.76 | 26.92 | 25.97 | 25.98 | 0.3M |
| 2024-03-25 | 26.64 | 27.18 | 26.58 | 26.67 | 0.3M |
| 2024-03-22 | 27.52 | 27.74 | 26.48 | 26.78 | 0.6M |
| 2024-03-21 | 27.39 | 28.42 | 27.34 | 27.40 | 1.0M |
| 2024-03-20 | 27.00 | 27.38 | 26.09 | 27.24 | 0.5M |
| 2024-03-19 | 26.64 | 27.18 | 26.17 | 26.95 | 0.4M |
| 2024-03-18 | 27.20 | 27.45 | 26.56 | 27.03 | 1.2M |
| 2024-03-15 | 27.79 | 27.87 | 26.96 | 27.19 | 1.1M |
| 2024-03-14 | 27.88 | 28.69 | 27.73 | 28.08 | 0.9M |
| 2024-03-13 | 27.83 | 28.15 | 27.18 | 27.88 | 0.5M |
| 2024-03-12 | 27.22 | 27.81 | 27.22 | 27.65 | 0.4M |
| 2024-03-11 | 27.91 | 27.92 | 26.92 | 27.07 | 0.5M |
| 2024-03-08 | 28.17 | 29.00 | 27.34 | 28.33 | 1.3M |
| 2024-03-07 | 27.98 | 29.70 | 27.98 | 29.26 | 0.8M |
| 2024-03-06 | 31.12 | 32.00 | 27.52 | 27.98 | 1.5M |
| 2024-03-05 | 27.85 | 27.85 | 26.70 | 26.90 | 0.7M |
| 2024-03-04 | 28.82 | 28.82 | 27.58 | 27.97 | 0.4M |
| 2024-03-01 | 28.01 | 28.95 | 27.70 | 28.76 | 0.5M |
| 2024-02-29 | 27.85 | 28.12 | 27.44 | 28.08 | 0.3M |
| 2024-02-28 | 27.07 | 27.69 | 26.81 | 27.48 | 0.3M |
| 2024-02-27 | 28.18 | 28.45 | 27.22 | 27.45 | 0.3M |
| 2024-02-26 | 27.65 | 28.35 | 27.23 | 28.01 | 0.3M |
| 2024-02-23 | 27.59 | 27.79 | 27.12 | 27.37 | 0.3M |
| 2024-02-22 | 27.46 | 27.91 | 27.20 | 27.54 | 0.3M |
| 2024-02-21 | 26.63 | 26.94 | 26.43 | 26.81 | 0.2M |
| 2024-02-20 | 26.95 | 27.20 | 26.41 | 26.92 | 0.4M |
| 2024-02-16 | 27.87 | 28.50 | 27.40 | 27.93 | 0.4M |
| 2024-02-15 | 27.56 | 28.19 | 27.24 | 28.07 | 0.4M |
| 2024-02-14 | 26.69 | 27.70 | 26.53 | 27.48 | 0.3M |
| 2024-02-13 | 26.83 | 27.10 | 25.76 | 26.30 | 0.4M |
| 2024-02-12 | 28.03 | 28.44 | 27.44 | 27.51 | 0.4M |
| 2024-02-09 | 27.78 | 28.03 | 27.29 | 27.92 | 0.5M |
| 2024-02-08 | 27.25 | 27.88 | 27.16 | 27.49 | 0.4M |
| 2024-02-07 | 27.42 | 27.61 | 26.97 | 27.34 | 0.4M |
| 2024-02-06 | 27.64 | 27.64 | 26.71 | 27.28 | 0.6M |
| 2024-02-05 | 26.83 | 27.56 | 26.56 | 27.49 | 1.0M |
| 2024-02-02 | 26.00 | 27.61 | 25.98 | 27.08 | 1.0M |
| 2024-02-01 | 25.31 | 26.21 | 25.26 | 26.18 | 0.6M |
| 2024-01-31 | 24.47 | 25.40 | 24.41 | 25.00 | 1.1M |
| 2024-01-30 | 24.60 | 25.00 | 24.16 | 24.68 | 0.4M |
| 2024-01-29 | 24.39 | 24.73 | 23.82 | 24.72 | 0.3M |
| 2024-01-26 | 24.82 | 24.90 | 24.09 | 24.22 | 0.3M |
| 2024-01-25 | 25.00 | 25.39 | 24.69 | 24.85 | 0.5M |
| 2024-01-24 | 25.25 | 25.25 | 24.42 | 24.60 | 0.6M |
| 2024-01-23 | 25.00 | 25.01 | 24.63 | 24.77 | 0.3M |
| 2024-01-22 | 23.99 | 24.99 | 23.93 | 24.80 | 0.6M |
| 2024-01-19 | 23.88 | 24.07 | 23.30 | 23.94 | 0.5M |
| 2024-01-18 | 24.16 | 24.31 | 23.15 | 23.66 | 0.3M |
| 2024-01-17 | 23.35 | 24.19 | 22.73 | 24.16 | 0.3M |
| 2024-01-16 | 23.15 | 23.88 | 22.72 | 23.75 | 0.4M |
| 2024-01-12 | 23.36 | 23.72 | 23.05 | 23.37 | 0.4M |
| 2024-01-11 | 22.50 | 23.18 | 22.22 | 23.15 | 0.3M |
| 2024-01-10 | 22.24 | 22.67 | 21.69 | 22.46 | 0.3M |
| 2024-01-09 | 22.00 | 22.51 | 21.75 | 22.31 | 0.6M |
| 2024-01-08 | 21.98 | 22.79 | 21.45 | 22.75 | 0.4M |
| 2024-01-05 | 20.56 | 21.14 | 20.05 | 20.98 | 0.2M |
| 2024-01-04 | 20.48 | 20.89 | 20.10 | 20.75 | 0.2M |
| 2024-01-03 | 20.93 | 21.36 | 20.31 | 20.41 | 0.4M |
| 2024-01-02 | 22.26 | 22.26 | 20.96 | 21.13 | 0.4M |