Couchbase

BASE
🏛️ usa →
24.51
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.29 24.30 24.29 24.29 6.5K
09:32 24.27 24.27 24.27 24.26 1.3K
09:36 24.27 24.27 24.27 24.27 2.1K
09:38 24.27 24.28 24.27 24.28 2.0K
09:39 24.26 24.26 24.26 24.26 5.0K
09:42 24.27 24.27 24.27 24.27 1.0K
09:44 24.26 24.26 24.26 24.26 3.0K
09:47 24.27 24.27 24.27 24.27 6.6K
09:52 24.27 24.27 24.27 24.27 6.8K
09:53 24.26 24.27 24.26 24.27 12.6K
09:55 24.27 24.27 24.26 24.26 1.3K
09:57 24.27 24.28 24.27 24.27 2.1K
09:58 24.27 24.27 24.27 24.27 1.3K
09:59 24.28 24.28 24.28 24.28 0.6K
10:00 24.28 24.28 24.28 24.28 2.3K
10:04 24.28 24.28 24.28 24.28 1.8K
10:05 24.29 24.29 24.29 24.29 1.7K
10:09 24.29 24.29 24.29 24.29 1.1K
10:10 24.30 24.30 24.30 24.30 0.6K
10:11 24.29 24.29 24.29 24.29 3.2K
10:13 24.29 24.29 24.29 24.29 8.3K
10:15 24.30 24.30 24.30 24.30 2.1K
10:16 24.30 24.30 24.30 24.30 0.3K
10:17 24.30 24.30 24.30 24.30 1.6K
10:20 24.30 24.30 24.30 24.30 0.4K
10:21 24.29 24.29 24.29 24.29 4.3K
10:23 24.30 24.30 24.30 24.30 0.3K
10:24 24.30 24.30 24.29 24.29 1.5K
10:26 24.29 24.29 24.29 24.29 1.6K
10:27 24.28 24.29 24.28 24.28 3.3K
10:28 24.29 24.29 24.29 24.29 0.4K
10:29 24.29 24.29 24.29 24.29 0.1K
10:30 24.28 24.28 24.28 24.28 1.4K
10:31 24.28 24.28 24.27 24.28 3.6K
10:33 24.27 24.27 24.27 24.27 3.4K
10:34 24.28 24.28 24.28 24.28 0.2K
10:35 24.28 24.28 24.28 24.28 1.4K
10:36 24.27 24.27 24.27 24.27 2.5K
10:37 24.27 24.27 24.27 24.27 0.7K
10:38 24.27 24.27 24.27 24.27 2.6K
10:39 24.27 24.27 24.27 24.27 0.6K
10:41 24.28 24.28 24.28 24.28 2.3K
10:42 24.28 24.28 24.28 24.28 0.4K
10:43 24.28 24.28 24.28 24.28 0.7K
10:44 24.28 24.28 24.28 24.28 1.6K
10:45 24.28 24.28 24.28 24.28 3.6K
10:48 24.28 24.28 24.28 24.28 3.8K
10:50 24.29 24.29 24.28 24.28 2.1K
10:53 24.29 24.29 24.29 24.29 1.8K
10:54 24.29 24.29 24.29 24.29 0.7K
10:55 24.29 24.29 24.29 24.29 1.7K
10:57 24.29 24.29 24.29 24.29 0.5K
10:58 24.29 24.30 24.29 24.30 1.0K
10:59 24.30 24.30 24.29 24.29 2.0K
11:00 24.30 24.30 24.30 24.30 0.6K
11:01 24.30 24.30 24.30 24.30 0.9K
11:02 24.30 24.30 24.29 24.29 0.8K
11:03 24.29 24.29 24.29 24.29 1.7K
11:06 24.29 24.29 24.29 24.29 0.7K
11:08 24.29 24.29 24.29 24.29 1.2K
11:11 24.29 24.29 24.29 24.29 1.4K
11:13 24.29 24.29 24.29 24.29 0.5K
11:14 24.29 24.30 24.29 24.30 2.1K
11:17 24.30 24.30 24.30 24.30 1.4K
11:19 24.30 24.30 24.30 24.30 1.3K
11:22 24.30 24.30 24.30 24.30 2.2K
11:23 24.30 24.30 24.30 24.30 0.9K
11:24 24.30 24.30 24.30 24.30 0.8K
11:25 24.30 24.30 24.30 24.30 1.3K
11:27 24.30 24.30 24.30 24.30 0.9K
11:28 24.29 24.29 24.29 24.29 1.7K
11:29 24.29 24.29 24.29 24.29 1.0K
11:31 24.30 24.30 24.30 24.30 0.5K
11:32 24.30 24.30 24.30 24.30 0.8K
11:33 24.30 24.30 24.30 24.30 0.4K
11:34 24.30 24.30 24.30 24.30 0.7K
11:35 24.30 24.30 24.30 24.30 1.0K
11:37 24.30 24.30 24.30 24.30 1.3K
11:39 24.30 24.30 24.30 24.30 0.7K
11:41 24.30 24.30 24.30 24.30 0.9K
11:42 24.30 24.30 24.30 24.30 0.7K
11:43 24.30 24.30 24.30 24.30 0.8K
11:44 24.30 24.30 24.30 24.30 0.6K
11:45 24.30 24.30 24.30 24.30 0.6K
11:46 24.30 24.30 24.29 24.29 2.7K
11:47 24.30 24.30 24.30 24.30 0.3K
11:48 24.30 24.30 24.30 24.30 0.1K
11:49 24.30 24.30 24.29 24.29 1.5K
11:50 24.30 24.30 24.29 24.29 1.4K
11:52 24.30 24.30 24.29 24.29 3.1K
11:53 24.29 24.29 24.29 24.29 0.3K
11:55 24.29 24.29 24.29 24.29 0.8K
11:56 24.29 24.29 24.29 24.29 0.7K
11:57 24.29 24.29 24.29 24.29 0.1K
11:58 24.29 24.29 24.29 24.29 1.0K
11:59 24.29 24.29 24.29 24.29 1.6K
12:03 24.29 24.29 24.29 24.29 0.4K
12:04 24.29 24.29 24.29 24.29 1.3K
12:06 24.29 24.29 24.29 24.29 0.2K
12:07 24.29 24.29 24.29 24.29 1.5K
12:09 24.29 24.29 24.29 24.29 1.7K
12:12 24.29 24.29 24.29 24.29 0.5K
12:13 24.29 24.29 24.29 24.29 0.9K
12:14 24.29 24.30 24.29 24.30 2.1K
12:15 24.30 24.30 24.30 24.30 1.6K
12:17 24.29 24.29 24.29 24.29 2.0K
12:19 24.28 24.28 24.28 24.28 1.0K
12:20 24.29 24.29 24.28 24.28 3.3K
12:24 24.29 24.29 24.29 24.29 1.4K
12:25 24.29 24.29 24.29 24.29 0.4K
12:27 24.29 24.29 24.29 24.29 1.0K
12:28 24.29 24.29 24.29 24.29 1.6K
12:31 24.29 24.29 24.29 24.29 0.2K
12:32 24.29 24.29 24.29 24.29 0.6K
12:33 24.29 24.29 24.29 24.29 0.7K
12:34 24.29 24.29 24.29 24.29 0.6K
12:35 24.29 24.29 24.28 24.29 1.0K
12:36 24.29 24.29 24.29 24.29 0.7K
12:37 24.29 24.29 24.29 24.29 0.5K
12:38 24.29 24.29 24.29 24.29 0.8K
12:39 24.29 24.29 24.29 24.29 0.6K
12:41 24.29 24.29 24.29 24.29 0.7K
12:42 24.29 24.29 24.29 24.29 0.9K
12:43 24.29 24.29 24.29 24.29 0.1K
12:44 24.29 24.29 24.29 24.29 0.3K
12:45 24.29 24.29 24.28 24.28 1.4K
12:46 24.29 24.29 24.29 24.29 1.1K
12:47 24.29 24.29 24.29 24.29 0.6K
12:48 24.29 24.29 24.29 24.29 0.3K
12:49 24.29 24.29 24.29 24.29 0.4K
12:50 24.29 24.29 24.29 24.29 1.9K
12:52 24.29 24.29 24.29 24.29 0.3K
12:53 24.29 24.29 24.29 24.29 1.7K
12:54 24.29 24.29 24.29 24.29 1.5K
12:56 24.29 24.29 24.29 24.29 0.3K
12:57 24.28 24.29 24.28 24.29 1.2K
12:58 24.28 24.28 24.28 24.28 0.3K
12:59 24.28 24.29 24.28 24.29 1.6K
13:01 24.29 24.29 24.29 24.29 0.6K
13:03 24.29 24.29 24.29 24.29 1.4K
13:06 24.29 24.29 24.29 24.29 2.0K
13:08 24.30 24.30 24.30 24.30 4.4K
13:10 24.30 24.30 24.30 24.30 2.4K
13:13 24.29 24.29 24.29 24.29 4.9K
13:20 24.29 24.29 24.28 24.28 2.5K
13:23 24.29 24.29 24.29 24.29 1.5K
13:25 24.29 24.29 24.29 24.29 1.7K
13:27 24.29 24.29 24.29 24.29 1.0K
13:29 24.29 24.29 24.29 24.29 1.4K
13:30 24.28 24.28 24.28 24.28 6.5K
13:33 24.28 24.28 24.28 24.28 1.6K
13:35 24.28 24.28 24.28 24.28 0.4K
13:36 24.27 24.27 24.27 24.27 1.8K
13:40 24.28 24.28 24.28 24.28 0.7K
13:41 24.28 24.28 24.28 24.28 0.8K
13:43 24.28 24.28 24.28 24.28 2.6K
13:47 24.28 24.28 24.28 24.28 1.8K
13:51 24.28 24.28 24.28 24.28 1.0K
13:52 24.28 24.28 24.28 24.28 0.2K
13:53 24.28 24.28 24.28 24.28 0.2K
13:54 24.28 24.28 24.28 24.28 0.9K
13:55 24.28 24.28 24.28 24.28 2.2K
13:58 24.28 24.28 24.28 24.28 0.6K
13:59 24.28 24.28 24.28 24.28 1.2K
14:01 24.28 24.28 24.28 24.28 0.7K
14:02 24.28 24.28 24.28 24.28 1.6K
14:03 24.28 24.28 24.28 24.28 2.5K
14:04 24.28 24.28 24.28 24.28 1.2K
14:05 24.28 24.28 24.28 24.28 1.1K
14:06 24.28 24.28 24.28 24.28 1.3K
14:08 24.28 24.28 24.28 24.28 0.7K
14:09 24.28 24.28 24.28 24.28 0.2K
14:10 24.28 24.28 24.28 24.28 2.3K
14:11 24.28 24.28 24.28 24.28 0.5K
14:12 24.28 24.28 24.28 24.28 1.2K
14:13 24.28 24.28 24.28 24.28 0.2K
14:14 24.28 24.28 24.28 24.28 0.5K
14:15 24.28 24.28 24.28 24.28 1.3K
14:16 24.28 24.28 24.28 24.28 0.3K
14:17 24.28 24.28 24.28 24.28 1.7K
14:18 24.28 24.28 24.28 24.28 0.2K
14:19 24.28 24.28 24.28 24.28 0.3K
14:20 24.28 24.28 24.28 24.28 0.8K
14:21 24.28 24.28 24.28 24.28 0.3K
14:22 24.28 24.28 24.28 24.28 2.4K
14:23 24.27 24.27 24.27 24.27 0.7K
14:25 24.28 24.28 24.28 24.28 1.2K
14:26 24.28 24.28 24.28 24.28 0.5K
14:27 24.28 24.28 24.28 24.28 0.7K
14:28 24.28 24.28 24.28 24.28 0.7K
14:29 24.28 24.28 24.28 24.28 0.5K
14:30 24.28 24.28 24.28 24.28 0.8K
14:32 24.28 24.28 24.28 24.28 1.8K
14:34 24.28 24.28 24.28 24.28 0.7K
14:35 24.28 24.28 24.28 24.28 0.9K
14:37 24.28 24.28 24.28 24.28 1.1K
14:39 24.28 24.28 24.28 24.28 0.3K
14:40 24.28 24.28 24.28 24.28 1.4K
14:42 24.28 24.28 24.28 24.28 0.2K
14:43 24.28 24.28 24.28 24.28 1.0K
14:44 24.28 24.28 24.28 24.28 0.5K
14:45 24.28 24.28 24.28 24.28 1.1K
14:46 24.28 24.28 24.28 24.28 0.6K
14:47 24.28 24.28 24.28 24.28 0.2K
14:48 24.28 24.28 24.28 24.28 2.0K
14:50 24.28 24.28 24.28 24.28 0.9K
14:51 24.28 24.28 24.28 24.28 1.0K
14:52 24.28 24.28 24.28 24.28 0.9K
14:53 24.28 24.28 24.28 24.28 1.2K
14:54 24.29 24.29 24.29 24.29 4.5K
14:55 24.29 24.29 24.29 24.29 1.8K
14:56 24.29 24.29 24.28 24.28 3.0K
14:57 24.28 24.28 24.28 24.28 1.5K
14:59 24.29 24.29 24.29 24.29 1.1K
15:00 24.28 24.28 24.28 24.28 2.5K
15:02 24.29 24.29 24.29 24.29 2.4K
15:04 24.29 24.29 24.28 24.28 0.7K
15:05 24.29 24.29 24.29 24.29 0.9K
15:06 24.28 24.28 24.28 24.28 0.4K
15:07 24.29 24.29 24.29 24.29 0.5K
15:09 24.29 24.29 24.29 24.29 0.9K
15:10 24.29 24.29 24.29 24.29 2.2K
15:12 24.29 24.29 24.29 24.29 0.8K
15:13 24.28 24.29 24.28 24.29 1.4K
15:15 24.29 24.29 24.28 24.28 0.9K
15:16 24.29 24.29 24.29 24.29 1.5K
15:17 24.30 24.30 24.29 24.29 1.6K
15:18 24.30 24.30 24.30 24.30 0.5K
15:19 24.30 24.30 24.29 24.29 1.1K
15:20 24.30 24.30 24.30 24.30 0.7K
15:21 24.30 24.30 24.29 24.30 1.3K
15:22 24.30 24.30 24.30 24.30 1.6K
15:23 24.29 24.29 24.29 24.29 0.5K
15:24 24.30 24.30 24.30 24.30 0.9K
15:25 24.30 24.30 24.30 24.30 1.1K
15:26 24.30 24.30 24.30 24.30 1.6K
15:27 24.30 24.30 24.29 24.30 1.6K
15:28 24.30 24.30 24.30 24.30 1.1K
15:29 24.30 24.30 24.29 24.30 1.6K
15:30 24.30 24.30 24.30 24.30 1.7K
15:31 24.30 24.30 24.30 24.30 0.6K
15:32 24.30 24.30 24.30 24.30 1.4K
15:33 24.30 24.30 24.30 24.30 0.5K
15:34 24.30 24.30 24.29 24.29 6.7K
15:35 24.29 24.29 24.28 24.29 2.5K
15:36 24.28 24.28 24.28 24.28 2.8K
15:37 24.28 24.28 24.28 24.28 1.9K
15:39 24.28 24.28 24.28 24.28 1.3K
15:40 24.28 24.28 24.27 24.28 1.5K
15:41 24.27 24.28 24.27 24.28 0.7K
15:42 24.28 24.28 24.28 24.28 1.4K
15:43 24.28 24.28 24.28 24.28 0.9K
15:44 24.28 24.28 24.28 24.28 1.5K
15:45 24.28 24.28 24.28 24.28 3.6K
15:46 24.28 24.28 24.27 24.27 2.0K
15:47 24.28 24.28 24.28 24.28 2.9K
15:48 24.28 24.28 24.28 24.28 2.5K
15:49 24.28 24.28 24.28 24.28 2.5K
15:50 24.28 24.28 24.28 24.28 4.5K
15:51 24.28 24.28 24.28 24.28 3.5K
15:52 24.28 24.28 24.28 24.28 1.3K
15:53 24.28 24.28 24.28 24.28 4.3K
15:54 24.28 24.28 24.28 24.28 6.0K
15:55 24.28 24.28 24.28 24.28 3.3K
15:56 24.27 24.28 24.27 24.28 4.5K
15:57 24.27 24.27 24.26 24.26 17.9K
15:58 24.26 24.27 24.26 24.27 9.5K
15:59 24.26 24.27 24.25 24.25 93.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available