Couchbase

BASE
🏛️ usa →
24.51
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.34 24.34 24.34 24.34 58.5K
09:32 24.28 24.29 24.28 24.29 0.9K
09:33 24.28 24.29 24.28 24.29 1.7K
09:35 24.29 24.29 24.29 24.29 0.5K
09:37 24.29 24.29 24.29 24.29 0.3K
09:39 24.28 24.28 24.28 24.28 0.7K
09:40 24.29 24.29 24.29 24.29 3.6K
09:42 24.29 24.29 24.29 24.29 0.4K
09:43 24.28 24.28 24.28 24.28 0.6K
09:44 24.28 24.28 24.28 24.28 1.8K
09:46 24.30 24.30 24.30 24.30 2.9K
09:48 24.29 24.29 24.29 24.29 0.2K
09:49 24.29 24.29 24.29 24.29 0.9K
09:52 24.28 24.28 24.28 24.28 0.8K
09:53 24.28 24.28 24.28 24.28 1.8K
09:54 24.29 24.29 24.29 24.29 6.0K
09:55 24.30 24.30 24.30 24.30 3.1K
10:04 24.30 24.30 24.30 24.30 0.5K
10:07 24.31 24.31 24.31 24.31 0.6K
10:08 24.30 24.30 24.30 24.30 0.2K
10:09 24.31 24.31 24.31 24.31 0.3K
10:10 24.30 24.30 24.30 24.30 1.2K
10:15 24.29 24.29 24.29 24.29 0.3K
10:16 24.29 24.29 24.29 24.29 0.5K
10:19 24.29 24.29 24.29 24.29 0.8K
10:21 24.29 24.29 24.29 24.29 0.4K
10:23 24.29 24.29 24.29 24.29 0.7K
10:25 24.29 24.29 24.29 24.29 3.7K
10:28 24.29 24.29 24.29 24.29 0.3K
10:29 24.29 24.29 24.29 24.29 1.3K
10:31 24.29 24.29 24.29 24.29 1.6K
10:33 24.29 24.29 24.29 24.29 1.4K
10:38 24.28 24.28 24.28 24.28 1.0K
10:40 24.29 24.29 24.29 24.29 3.4K
10:47 24.29 24.29 24.29 24.29 1.1K
10:51 24.29 24.29 24.29 24.29 0.8K
10:55 24.29 24.29 24.29 24.29 1.3K
10:58 24.29 24.30 24.29 24.30 2.5K
11:00 24.29 24.29 24.29 24.29 1.8K
11:08 24.29 24.30 24.29 24.30 0.8K
11:09 24.30 24.30 24.30 24.30 0.9K
11:12 24.30 24.30 24.30 24.30 0.4K
11:13 24.30 24.30 24.30 24.30 0.7K
11:14 24.30 24.30 24.30 24.30 0.5K
11:18 24.30 24.30 24.30 24.30 0.7K
11:21 24.30 24.30 24.30 24.30 0.3K
11:23 24.30 24.30 24.30 24.30 0.9K
11:26 24.30 24.30 24.30 24.30 1.1K
11:29 24.30 24.30 24.30 24.30 0.5K
11:32 24.30 24.30 24.30 24.30 1.3K
11:38 24.30 24.30 24.30 24.30 0.2K
11:39 24.30 24.30 24.30 24.30 1.0K
11:40 24.30 24.30 24.30 24.30 0.6K
11:41 24.30 24.30 24.29 24.29 4.4K
11:43 24.29 24.29 24.29 24.29 0.7K
11:44 24.29 24.29 24.29 24.29 1.5K
11:46 24.28 24.29 24.28 24.29 1.9K
11:49 24.29 24.29 24.29 24.29 8.5K
11:50 24.29 24.29 24.29 24.29 6.1K
11:51 24.29 24.29 24.29 24.29 50.8K
11:53 24.29 24.30 24.29 24.30 3.1K
11:57 24.29 24.30 24.29 24.30 1.0K
11:59 24.30 24.30 24.30 24.30 0.6K
12:00 24.30 24.30 24.30 24.30 0.4K
12:01 24.30 24.30 24.30 24.30 5.8K
12:06 24.30 24.30 24.30 24.30 0.7K
12:07 24.30 24.30 24.30 24.30 0.1K
12:09 24.30 24.30 24.30 24.30 0.9K
12:10 24.30 24.30 24.30 24.30 3.6K
12:12 24.30 24.30 24.30 24.30 0.2K
12:13 24.30 24.30 24.30 24.30 0.1K
12:15 24.30 24.30 24.30 24.30 0.1K
12:17 24.30 24.30 24.30 24.30 0.6K
12:25 24.30 24.30 24.30 24.30 0.1K
12:26 24.30 24.30 24.30 24.30 0.4K
12:30 24.29 24.29 24.29 24.29 0.6K
12:31 24.30 24.30 24.29 24.30 2.9K
12:32 24.30 24.30 24.30 24.30 0.4K
12:34 24.30 24.30 24.30 24.30 0.5K
12:35 24.29 24.29 24.29 24.29 0.1K
12:36 24.30 24.30 24.30 24.30 0.3K
12:39 24.30 24.30 24.30 24.30 0.3K
12:40 24.30 24.30 24.30 24.30 1.4K
12:41 24.30 24.30 24.30 24.30 0.1K
12:42 24.30 24.30 24.30 24.30 1.0K
12:44 24.30 24.30 24.30 24.30 0.6K
12:45 24.30 24.30 24.30 24.30 0.4K
12:46 24.30 24.30 24.30 24.30 0.8K
12:47 24.30 24.30 24.30 24.30 0.1K
12:48 24.30 24.31 24.30 24.31 4.3K
13:02 24.31 24.31 24.31 24.31 0.3K
13:03 24.31 24.31 24.31 24.31 0.8K
13:06 24.31 24.31 24.31 24.31 0.6K
13:08 24.31 24.31 24.31 24.31 0.4K
13:10 24.31 24.31 24.31 24.31 1.9K
13:11 24.31 24.31 24.31 24.31 0.4K
13:14 24.30 24.31 24.30 24.31 0.2K
13:15 24.31 24.31 24.30 24.30 3.3K
13:17 24.30 24.30 24.30 24.30 0.8K
13:18 24.30 24.30 24.30 24.30 0.4K
13:19 24.30 24.30 24.30 24.30 0.4K
13:21 24.30 24.30 24.30 24.30 2.1K
13:25 24.31 24.31 24.31 24.31 0.3K
13:27 24.30 24.30 24.30 24.30 0.1K
13:28 24.31 24.31 24.31 24.31 0.8K
13:31 24.31 24.31 24.31 24.31 1.6K
13:33 24.31 24.31 24.31 24.31 0.5K
13:34 24.30 24.30 24.30 24.30 0.5K
13:37 24.30 24.30 24.30 24.30 1.7K
13:38 24.30 24.30 24.30 24.30 1.8K
13:39 24.30 24.30 24.30 24.30 1.4K
13:51 24.30 24.30 24.30 24.30 0.1K
13:52 24.30 24.30 24.30 24.30 2.5K
13:55 24.30 24.30 24.30 24.30 0.9K
13:59 24.30 24.30 24.30 24.30 0.6K
14:01 24.30 24.30 24.30 24.30 0.1K
14:02 24.30 24.30 24.30 24.30 0.5K
14:03 24.29 24.29 24.29 24.29 0.1K
14:04 24.30 24.30 24.30 24.30 1.4K
14:06 24.30 24.30 24.30 24.30 0.9K
14:08 24.30 24.30 24.30 24.30 0.3K
14:09 24.30 24.30 24.30 24.30 3.3K
14:10 24.30 24.30 24.30 24.30 1.2K
14:11 24.30 24.30 24.30 24.30 1.0K
14:15 24.30 24.30 24.30 24.30 0.2K
14:16 24.30 24.30 24.30 24.30 1.0K
14:19 24.30 24.30 24.30 24.30 0.6K
14:20 24.30 24.30 24.30 24.30 0.4K
14:21 24.30 24.30 24.30 24.30 0.9K
14:26 24.30 24.30 24.30 24.30 0.1K
14:27 24.30 24.31 24.30 24.31 3.8K
14:39 24.30 24.30 24.29 24.29 2.4K
14:42 24.29 24.29 24.29 24.29 1.5K
14:45 24.30 24.30 24.30 24.30 0.5K
14:46 24.30 24.30 24.30 24.30 0.9K
14:47 24.30 24.30 24.30 24.30 0.8K
14:51 24.30 24.30 24.30 24.30 0.2K
14:52 24.30 24.30 24.30 24.30 0.3K
14:53 24.30 24.30 24.30 24.30 0.1K
14:54 24.30 24.30 24.30 24.30 0.4K
14:55 24.30 24.30 24.30 24.30 0.4K
14:56 24.30 24.30 24.30 24.30 0.9K
14:57 24.30 24.30 24.30 24.30 0.8K
14:59 24.30 24.30 24.30 24.30 0.6K
15:00 24.30 24.30 24.30 24.30 0.4K
15:02 24.30 24.30 24.30 24.30 0.3K
15:04 24.30 24.30 24.30 24.30 0.6K
15:06 24.30 24.30 24.30 24.30 1.4K
15:09 24.30 24.30 24.30 24.30 0.6K
15:11 24.30 24.30 24.30 24.30 0.2K
15:12 24.30 24.30 24.30 24.30 0.3K
15:13 24.30 24.30 24.30 24.30 0.4K
15:15 24.30 24.30 24.30 24.30 1.6K
15:19 24.30 24.30 24.30 24.30 0.4K
15:20 24.30 24.30 24.30 24.30 0.4K
15:21 24.30 24.30 24.30 24.30 0.6K
15:23 24.30 24.30 24.30 24.30 0.2K
15:24 24.30 24.30 24.30 24.30 0.3K
15:25 24.30 24.30 24.30 24.30 0.4K
15:26 24.30 24.30 24.30 24.30 0.4K
15:27 24.30 24.30 24.30 24.30 0.3K
15:28 24.30 24.30 24.30 24.30 1.2K
15:29 24.30 24.30 24.30 24.30 0.4K
15:30 24.30 24.30 24.30 24.30 0.7K
15:31 24.30 24.30 24.30 24.30 0.7K
15:32 24.30 24.30 24.30 24.30 0.4K
15:33 24.30 24.30 24.30 24.30 0.5K
15:35 24.30 24.30 24.30 24.30 1.6K
15:36 24.30 24.30 24.30 24.30 0.1K
15:37 24.30 24.31 24.30 24.31 3.7K
15:38 24.30 24.30 24.30 24.30 3.1K
15:39 24.30 24.30 24.30 24.30 25.5K
15:40 24.31 24.31 24.31 24.31 3.5K
15:44 24.31 24.31 24.31 24.31 0.2K
15:45 24.31 24.31 24.31 24.31 1.0K
15:47 24.31 24.31 24.31 24.31 0.5K
15:48 24.31 24.31 24.31 24.31 0.6K
15:50 24.31 24.33 24.31 24.32 6.9K
15:51 24.32 24.32 24.32 24.32 3.6K
15:53 24.32 24.32 24.32 24.32 0.3K
15:54 24.32 24.32 24.32 24.32 1.1K
15:55 24.31 24.31 24.31 24.31 0.1K
15:56 24.31 24.31 24.31 24.31 3.5K
15:57 24.31 24.31 24.31 24.31 2.2K
15:58 24.31 24.32 24.31 24.31 4.0K
15:59 24.31 24.32 24.31 24.32 58.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available