Couchbase

BASE
🏛️ usa →
24.51
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.33 24.33 24.31 24.32 5.2K
09:31 24.33 24.33 24.33 24.33 2.2K
09:32 24.33 24.33 24.33 24.33 0.7K
09:34 24.33 24.33 24.33 24.33 0.1K
09:35 24.33 24.33 24.33 24.33 0.7K
09:36 24.33 24.33 24.33 24.33 0.5K
09:39 24.33 24.33 24.33 24.33 2.0K
09:40 24.33 24.33 24.33 24.33 0.7K
09:42 24.33 24.33 24.33 24.33 0.7K
09:44 24.33 24.33 24.32 24.32 1.8K
09:48 24.33 24.33 24.33 24.33 0.3K
09:49 24.33 24.33 24.33 24.33 5.4K
09:50 24.33 24.33 24.33 24.33 3.2K
09:51 24.33 24.33 24.33 24.33 1.1K
09:52 24.33 24.33 24.33 24.33 0.7K
09:53 24.33 24.33 24.33 24.33 2.1K
09:58 24.33 24.33 24.33 24.33 3.0K
10:00 24.33 24.33 24.33 24.33 0.8K
10:01 24.33 24.33 24.33 24.33 1.5K
10:02 24.33 24.33 24.33 24.33 2.3K
10:03 24.33 24.33 24.33 24.33 0.3K
10:04 24.33 24.33 24.33 24.33 0.8K
10:05 24.33 24.33 24.33 24.33 0.3K
10:07 24.32 24.32 24.32 24.32 1.5K
10:08 24.33 24.33 24.32 24.32 1.1K
10:10 24.33 24.33 24.33 24.33 8.0K
10:13 24.32 24.33 24.32 24.33 1.3K
10:18 24.33 24.33 24.33 24.33 0.2K
10:20 24.33 24.33 24.33 24.33 0.5K
10:22 24.33 24.33 24.33 24.33 0.8K
10:27 24.33 24.33 24.33 24.33 1.0K
10:30 24.33 24.33 24.33 24.33 0.8K
10:34 24.33 24.33 24.33 24.33 0.5K
10:39 24.33 24.33 24.33 24.33 0.6K
10:41 24.33 24.33 24.33 24.33 0.2K
10:42 24.33 24.33 24.33 24.33 0.5K
10:43 24.32 24.33 24.32 24.33 2.6K
10:45 24.33 24.33 24.33 24.33 0.9K
10:47 24.32 24.33 24.32 24.33 4.0K
10:50 24.32 24.32 24.32 24.32 1.2K
10:53 24.32 24.32 24.32 24.32 0.2K
10:54 24.32 24.33 24.32 24.33 1.4K
10:57 24.32 24.32 24.32 24.32 0.6K
10:59 24.32 24.32 24.32 24.32 0.6K
11:02 24.32 24.32 24.32 24.32 0.3K
11:04 24.32 24.32 24.32 24.32 3.6K
11:08 24.32 24.32 24.32 24.32 0.3K
11:10 24.32 24.32 24.32 24.32 1.2K
11:11 24.32 24.32 24.32 24.32 0.9K
11:13 24.32 24.32 24.31 24.31 1.3K
11:14 24.32 24.32 24.32 24.32 0.3K
11:15 24.32 24.32 24.32 24.32 1.0K
11:16 24.32 24.32 24.32 24.32 0.1K
11:17 24.32 24.32 24.32 24.32 0.1K
11:19 24.31 24.32 24.31 24.32 3.9K
11:22 24.32 24.32 24.32 24.32 1.3K
11:26 24.32 24.32 24.32 24.32 0.4K
11:27 24.32 24.32 24.32 24.32 0.4K
11:28 24.32 24.32 24.32 24.32 0.6K
11:30 24.31 24.31 24.31 24.31 1.4K
11:31 24.31 24.31 24.31 24.31 0.2K
11:33 24.31 24.31 24.30 24.30 2.5K
11:41 24.30 24.30 24.30 24.30 0.1K
11:43 24.30 24.30 24.30 24.30 1.0K
11:44 24.30 24.30 24.30 24.30 0.2K
11:46 24.30 24.30 24.30 24.30 0.7K
11:51 24.30 24.30 24.30 24.30 0.3K
11:52 24.30 24.30 24.30 24.30 0.4K
11:57 24.30 24.30 24.30 24.30 0.1K
11:58 24.31 24.31 24.31 24.31 0.3K
11:59 24.30 24.30 24.30 24.30 0.1K
12:00 24.30 24.30 24.30 24.30 0.3K
12:02 24.30 24.30 24.30 24.30 1.1K
12:06 24.30 24.30 24.30 24.30 0.4K
12:07 24.30 24.31 24.30 24.31 5.0K
12:11 24.31 24.31 24.31 24.31 0.4K
12:13 24.30 24.30 24.30 24.30 0.4K
12:16 24.30 24.30 24.30 24.30 0.1K
12:17 24.30 24.30 24.30 24.30 0.3K
12:18 24.30 24.30 24.30 24.30 0.3K
12:21 24.30 24.30 24.30 24.30 0.7K
12:22 24.30 24.31 24.30 24.31 0.4K
12:24 24.31 24.31 24.30 24.31 0.9K
12:28 24.31 24.31 24.31 24.31 0.4K
12:29 24.31 24.31 24.31 24.31 6.7K
12:31 24.31 24.31 24.31 24.31 0.2K
12:34 24.30 24.30 24.30 24.30 0.4K
12:35 24.31 24.31 24.31 24.31 2.4K
12:36 24.32 24.32 24.32 24.32 0.4K
12:43 24.31 24.31 24.31 24.31 0.2K
12:45 24.31 24.31 24.31 24.31 1.6K
12:47 24.30 24.30 24.30 24.30 0.5K
12:49 24.30 24.30 24.30 24.30 0.3K
12:50 24.30 24.30 24.30 24.30 0.7K
12:52 24.30 24.30 24.30 24.30 0.2K
12:53 24.30 24.30 24.30 24.30 0.1K
12:54 24.30 24.30 24.30 24.30 0.2K
12:56 24.30 24.30 24.30 24.30 0.4K
13:00 24.30 24.30 24.30 24.30 0.6K
13:01 24.30 24.31 24.30 24.31 3.7K
13:15 24.30 24.31 24.30 24.31 2.5K
13:16 24.31 24.31 24.31 24.31 0.1K
13:17 24.30 24.31 24.30 24.30 0.7K
13:18 24.30 24.30 24.30 24.30 0.9K
13:21 24.30 24.31 24.30 24.31 0.8K
13:24 24.30 24.30 24.30 24.30 0.3K
13:27 24.30 24.31 24.30 24.31 0.5K
13:28 24.30 24.30 24.30 24.30 0.4K
13:32 24.30 24.30 24.30 24.30 0.6K
13:34 24.31 24.31 24.31 24.31 0.3K
13:35 24.30 24.30 24.30 24.30 0.1K
13:36 24.30 24.30 24.30 24.30 0.5K
13:39 24.30 24.30 24.30 24.30 0.2K
13:42 24.30 24.30 24.30 24.30 0.2K
13:43 24.30 24.30 24.30 24.30 0.2K
13:44 24.30 24.31 24.30 24.31 5.0K
13:45 24.31 24.31 24.31 24.31 2.4K
13:46 24.31 24.31 24.31 24.31 0.8K
13:48 24.31 24.31 24.31 24.31 1.7K
13:59 24.30 24.30 24.30 24.30 0.6K
14:02 24.30 24.30 24.30 24.30 0.3K
14:04 24.30 24.30 24.30 24.30 0.3K
14:05 24.30 24.30 24.30 24.30 1.2K
14:13 24.31 24.31 24.31 24.31 0.8K
14:18 24.31 24.31 24.31 24.31 0.1K
14:19 24.31 24.31 24.31 24.31 0.3K
14:22 24.30 24.30 24.30 24.30 0.6K
14:23 24.30 24.30 24.30 24.30 0.3K
14:24 24.30 24.30 24.30 24.30 1.0K
14:25 24.31 24.31 24.31 24.31 2.2K
14:30 24.30 24.31 24.30 24.31 1.8K
14:32 24.31 24.31 24.31 24.31 0.6K
14:34 24.30 24.31 24.30 24.31 1.1K
14:36 24.30 24.30 24.30 24.30 0.1K
14:37 24.31 24.31 24.30 24.30 0.3K
14:38 24.30 24.30 24.30 24.30 0.5K
14:39 24.30 24.30 24.30 24.30 0.2K
14:40 24.31 24.31 24.30 24.30 0.6K
14:41 24.30 24.30 24.30 24.30 0.3K
14:42 24.31 24.31 24.30 24.30 0.8K
14:43 24.30 24.31 24.30 24.30 1.7K
14:44 24.31 24.31 24.31 24.31 3.6K
14:47 24.31 24.31 24.31 24.31 0.6K
14:48 24.30 24.30 24.30 24.30 0.5K
14:49 24.30 24.30 24.30 24.30 0.3K
14:50 24.30 24.31 24.30 24.31 0.3K
14:51 24.31 24.31 24.31 24.31 1.4K
14:52 24.31 24.31 24.31 24.31 0.6K
14:53 24.30 24.30 24.30 24.30 0.2K
14:54 24.31 24.31 24.31 24.31 0.8K
14:55 24.31 24.31 24.31 24.31 0.6K
14:56 24.30 24.31 24.30 24.31 1.5K
14:58 24.31 24.31 24.31 24.31 0.5K
14:59 24.31 24.31 24.31 24.30 1.6K
15:00 24.30 24.31 24.30 24.30 2.2K
15:01 24.31 24.31 24.31 24.31 2.5K
15:04 24.30 24.31 24.30 24.31 2.1K
15:05 24.31 24.31 24.31 24.31 0.5K
15:06 24.30 24.30 24.30 24.30 0.4K
15:07 24.31 24.31 24.30 24.30 2.0K
15:08 24.31 24.31 24.31 24.31 0.6K
15:09 24.31 24.31 24.31 24.31 0.4K
15:10 24.30 24.30 24.30 24.30 0.8K
15:11 24.31 24.31 24.30 24.30 3.4K
15:12 24.31 24.31 24.31 24.31 1.6K
15:13 24.31 24.31 24.30 24.31 6.1K
15:14 24.30 24.30 24.30 24.30 0.6K
15:16 24.31 24.31 24.30 24.30 3.9K
15:17 24.31 24.31 24.30 24.30 4.6K
15:19 24.30 24.31 24.30 24.30 10.9K
15:20 24.31 24.31 24.31 24.31 0.4K
15:22 24.30 24.30 24.30 24.30 0.2K
15:23 24.30 24.30 24.30 24.30 0.6K
15:24 24.31 24.31 24.31 24.31 2.0K
15:26 24.30 24.30 24.30 24.30 1.3K
15:30 24.30 24.30 24.30 24.30 0.6K
15:31 24.31 24.31 24.30 24.30 1.2K
15:33 24.30 24.30 24.30 24.30 0.4K
15:34 24.30 24.31 24.30 24.31 0.3K
15:35 24.30 24.31 24.30 24.31 1.3K
15:36 24.30 24.30 24.30 24.30 0.7K
15:37 24.31 24.31 24.30 24.30 0.7K
15:38 24.30 24.30 24.30 24.30 0.5K
15:39 24.31 24.31 24.30 24.30 0.3K
15:40 24.30 24.31 24.30 24.30 4.3K
15:42 24.31 24.31 24.30 24.30 10.6K
15:44 24.30 24.30 24.30 24.30 0.9K
15:47 24.30 24.30 24.30 24.30 0.6K
15:48 24.30 24.30 24.30 24.30 5.7K
15:49 24.30 24.30 24.30 24.30 5.3K
15:50 24.30 24.31 24.30 24.31 5.9K
15:51 24.30 24.31 24.30 24.30 7.0K
15:52 24.30 24.30 24.30 24.30 6.5K
15:53 24.30 24.31 24.30 24.31 3.3K
15:54 24.30 24.30 24.30 24.30 17.1K
15:55 24.31 24.31 24.31 24.31 3.7K
15:56 24.31 24.31 24.30 24.30 8.4K
15:57 24.31 24.31 24.31 24.31 3.7K
15:58 24.30 24.30 24.30 24.30 1.2K
15:59 24.30 24.30 24.30 24.30 62.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available