Couchbase

BASE
🏛️ usa →
24.51
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.32 24.33 24.30 24.33 8.1K
09:31 24.33 24.33 24.32 24.32 0.5K
09:32 24.32 24.32 24.31 24.32 9.9K
09:33 24.31 24.32 24.31 24.32 11.9K
09:34 24.32 24.32 24.32 24.32 0.2K
09:35 24.32 24.33 24.32 24.33 0.7K
09:36 24.33 24.33 24.32 24.32 0.7K
09:37 24.32 24.32 24.32 24.32 3.6K
09:45 24.33 24.33 24.32 24.32 2.6K
09:50 24.32 24.32 24.32 24.32 3.0K
09:51 24.32 24.33 24.32 24.33 2.4K
09:52 24.33 24.33 24.33 24.33 0.5K
09:53 24.33 24.33 24.33 24.33 0.8K
09:58 24.32 24.32 24.32 24.32 0.7K
10:02 24.32 24.32 24.32 24.32 1.2K
10:03 24.31 24.32 24.31 24.32 2.2K
10:04 24.32 24.32 24.32 24.32 2.8K
10:05 24.32 24.32 24.32 24.32 0.3K
10:07 24.32 24.32 24.32 24.32 0.9K
10:13 24.31 24.31 24.31 24.31 0.3K
10:16 24.31 24.31 24.31 24.31 2.9K
10:17 24.32 24.32 24.32 24.32 0.9K
10:21 24.30 24.30 24.30 24.30 0.7K
10:25 24.31 24.31 24.31 24.31 3.7K
10:27 24.32 24.32 24.32 24.32 0.3K
10:29 24.31 24.31 24.31 24.31 0.8K
10:30 24.31 24.31 24.31 24.31 1.0K
10:32 24.30 24.30 24.30 24.30 1.6K
10:38 24.31 24.31 24.31 24.31 2.1K
10:41 24.30 24.30 24.30 24.30 5.5K
10:46 24.31 24.31 24.30 24.30 0.6K
10:47 24.30 24.30 24.30 24.30 2.0K
10:49 24.31 24.31 24.31 24.31 0.8K
10:50 24.30 24.30 24.30 24.30 1.7K
10:54 24.30 24.30 24.30 24.30 1.1K
11:01 24.31 24.31 24.30 24.30 7.7K
11:03 24.31 24.31 24.31 24.31 0.1K
11:04 24.31 24.31 24.31 24.31 0.5K
11:06 24.30 24.30 24.30 24.30 2.0K
11:12 24.31 24.31 24.31 24.31 0.4K
11:14 24.30 24.30 24.30 24.30 0.9K
11:16 24.31 24.31 24.31 24.31 0.1K
11:17 24.31 24.31 24.31 24.31 1.2K
11:21 24.30 24.30 24.30 24.30 6.4K
11:23 24.30 24.30 24.30 24.30 1.8K
11:24 24.30 24.30 24.30 24.30 0.7K
11:25 24.30 24.30 24.30 24.30 1.3K
11:28 24.30 24.30 24.30 24.30 0.4K
11:32 24.30 24.30 24.30 24.30 0.8K
11:35 24.30 24.30 24.30 24.30 0.6K
11:38 24.29 24.29 24.29 24.29 1.0K
11:45 24.29 24.29 24.29 24.29 1.8K
11:51 24.30 24.30 24.30 24.30 0.7K
11:52 24.30 24.30 24.30 24.30 1.6K
11:55 24.30 24.30 24.30 24.30 1.1K
11:58 24.30 24.30 24.30 24.30 0.2K
12:00 24.30 24.30 24.29 24.29 21.3K
12:01 24.29 24.29 24.29 24.29 15.4K
12:03 24.29 24.29 24.29 24.29 0.6K
12:08 24.29 24.29 24.28 24.29 3.6K
12:12 24.29 24.29 24.29 24.29 0.5K
12:13 24.29 24.29 24.29 24.29 0.7K
12:17 24.29 24.29 24.29 24.29 0.7K
12:18 24.28 24.29 24.28 24.29 2.7K
12:23 24.28 24.28 24.28 24.28 0.8K
12:24 24.29 24.29 24.29 24.29 8.2K
12:26 24.29 24.29 24.29 24.29 0.7K
12:28 24.29 24.29 24.29 24.29 0.7K
12:32 24.29 24.29 24.29 24.29 1.4K
12:33 24.29 24.29 24.29 24.29 0.8K
12:35 24.28 24.28 24.28 24.28 0.6K
12:38 24.28 24.29 24.28 24.29 1.4K
12:41 24.29 24.29 24.29 24.29 4.2K
12:45 24.29 24.29 24.29 24.29 0.2K
12:48 24.28 24.28 24.28 24.28 0.9K
12:52 24.29 24.29 24.29 24.29 0.2K
12:53 24.28 24.28 24.28 24.28 1.0K
12:54 24.29 24.29 24.29 24.29 5.9K
12:56 24.30 24.30 24.30 24.30 0.2K
12:57 24.30 24.30 24.30 24.30 0.3K
12:58 24.30 24.30 24.30 24.30 0.2K
12:59 24.30 24.30 24.30 24.30 1.7K
13:06 24.30 24.30 24.30 24.30 0.6K
13:09 24.30 24.30 24.30 24.30 0.5K
13:11 24.29 24.29 24.29 24.29 1.3K
13:14 24.28 24.28 24.28 24.28 5.7K
13:15 24.28 24.29 24.28 24.29 1.1K
13:18 24.28 24.28 24.28 24.28 2.7K
13:19 24.28 24.28 24.28 24.28 0.4K
13:23 24.28 24.28 24.28 24.28 1.0K
13:26 24.28 24.28 24.28 24.28 2.7K
13:27 24.28 24.28 24.28 24.28 0.3K
13:28 24.28 24.28 24.28 24.28 3.9K
13:32 24.29 24.29 24.28 24.28 0.8K
13:33 24.29 24.29 24.29 24.29 0.3K
13:36 24.29 24.29 24.29 24.29 0.2K
13:37 24.29 24.29 24.29 24.29 0.1K
13:38 24.29 24.29 24.29 24.29 0.8K
13:39 24.29 24.29 24.29 24.29 1.3K
13:45 24.29 24.29 24.29 24.29 0.8K
13:46 24.28 24.29 24.28 24.28 3.4K
13:50 24.29 24.29 24.29 24.29 4.4K
13:51 24.29 24.29 24.29 24.29 0.1K
13:52 24.29 24.29 24.29 24.29 1.0K
13:57 24.29 24.29 24.29 24.29 0.7K
14:00 24.29 24.29 24.29 24.29 0.4K
14:02 24.29 24.29 24.29 24.29 0.1K
14:03 24.29 24.29 24.28 24.28 0.4K
14:04 24.28 24.28 24.28 24.28 0.8K
14:07 24.28 24.28 24.28 24.28 4.4K
14:08 24.28 24.28 24.28 24.28 1.2K
14:09 24.28 24.28 24.28 24.28 0.4K
14:10 24.28 24.28 24.28 24.28 0.5K
14:11 24.29 24.29 24.29 24.29 9.4K
14:13 24.29 24.29 24.29 24.29 0.5K
14:14 24.29 24.29 24.29 24.29 1.3K
14:20 24.29 24.29 24.29 24.29 0.9K
14:24 24.29 24.29 24.29 24.29 1.7K
14:38 24.29 24.29 24.29 24.29 1.0K
14:44 24.29 24.29 24.29 24.29 0.4K
14:45 24.29 24.29 24.29 24.29 1.2K
14:50 24.29 24.29 24.29 24.29 0.4K
14:52 24.29 24.29 24.29 24.29 1.1K
14:55 24.28 24.28 24.28 24.28 0.3K
14:56 24.29 24.29 24.29 24.29 0.3K
14:57 24.29 24.29 24.29 24.29 0.4K
14:59 24.29 24.29 24.29 24.29 0.4K
15:03 24.28 24.29 24.28 24.29 0.6K
15:05 24.29 24.29 24.29 24.29 1.4K
15:11 24.29 24.29 24.29 24.29 1.5K
15:14 24.28 24.28 24.28 24.28 5.8K
15:15 24.28 24.29 24.28 24.29 0.9K
15:18 24.28 24.29 24.28 24.29 2.0K
15:19 24.28 24.29 24.28 24.28 0.6K
15:20 24.29 24.29 24.28 24.28 0.5K
15:21 24.30 24.30 24.30 24.30 9.4K
15:23 24.30 24.30 24.30 24.30 3.3K
15:24 24.29 24.29 24.29 24.29 10.0K
15:28 24.30 24.30 24.30 24.30 0.7K
15:29 24.30 24.30 24.30 24.30 2.2K
15:31 24.31 24.31 24.31 24.31 1.2K
15:34 24.31 24.31 24.31 24.31 0.2K
15:35 24.30 24.30 24.30 24.30 8.3K
15:38 24.30 24.30 24.30 24.30 1.9K
15:40 24.30 24.30 24.30 24.30 2.3K
15:42 24.30 24.30 24.30 24.30 3.1K
15:44 24.30 24.30 24.30 24.30 2.9K
15:46 24.30 24.30 24.30 24.30 0.2K
15:47 24.30 24.30 24.30 24.30 1.9K
15:48 24.30 24.30 24.30 24.30 0.4K
15:49 24.30 24.30 24.30 24.30 1.3K
15:50 24.30 24.31 24.30 24.30 3.8K
15:51 24.30 24.30 24.30 24.30 0.8K
15:52 24.31 24.31 24.31 24.31 1.6K
15:54 24.31 24.31 24.31 24.31 1.7K
15:55 24.31 24.31 24.30 24.31 3.1K
15:56 24.30 24.30 24.30 24.30 2.7K
15:58 24.31 24.31 24.30 24.30 7.5K
15:59 24.30 24.31 24.30 24.30 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available