120.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-12-20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-12-05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2022-12-02 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2022-11-25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-11-16 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-11-11 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-11-09 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2022-11-08 | 134.00 | 134.00 | 133.00 | 133.00 | 0.0M |
| 2022-11-04 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-10-27 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-10-26 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-10-14 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-10-13 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-10-12 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-10-10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-10-07 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-10-04 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-10-03 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-09-29 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-09-28 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-09-20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-09-14 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-09-07 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-09-05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-09-01 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-08-19 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-08-16 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-08-08 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-08-05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-08-01 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-07-29 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-05-23 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-05-20 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-05-19 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-05-04 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-05-03 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-04-29 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-04-26 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-04-11 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-03-15 | 126.00 | 126.00 | 124.00 | 124.00 | 0.0M |
| 2022-03-08 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-03-07 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-03-04 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-03-02 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-02-28 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-02-25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-02-23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-02-15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-02-11 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-02-07 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-02-03 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-01-26 | 121.00 | 123.00 | 121.00 | 123.00 | 0.0M |
| 2022-01-10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-01-05 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2022-01-04 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |