Covivio Hotels

COVH
🏛️ france →
24.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.50 18.50 18.50 18.50 0.1K
09:39 18.55 18.55 18.55 18.55 0.2K
09:43 18.50 18.50 18.50 18.50 5.0K
09:44 18.50 18.50 18.50 18.50 22.7K
09:57 18.55 18.55 18.55 18.55 0.2K
10:29 18.50 18.50 18.50 18.50 0.2K
12:12 18.55 18.55 18.55 18.55 0.0K
13:14 18.50 18.50 18.50 18.50 0.0K
14:14 18.50 18.50 18.50 18.50 0.1K
16:53 18.55 18.55 18.55 18.55 0.1K
17:35 18.55 18.55 18.55 18.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available