Covivio Hotels

COVH
🏛️ france →
24.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.70 18.70 18.70 18.70 0.3K
09:34 18.65 18.65 18.65 18.65 0.0K
11:00 18.70 18.70 18.70 18.70 0.4K
12:38 18.70 18.70 18.70 18.70 0.0K
15:30 18.85 18.85 18.85 18.85 1.3K
16:43 18.80 18.80 18.80 18.80 0.0K
17:29 18.85 18.85 18.85 18.85 0.1K
17:35 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available