Covivio Hotels

COVH
🏛️ france →
24.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.80 18.80 18.80 18.80 0.1K
09:15 18.85 18.85 18.85 18.85 0.1K
09:30 18.85 18.85 18.85 18.85 0.0K
11:00 18.95 18.95 18.95 18.95 3.0K
13:15 18.85 18.85 18.85 18.85 0.0K
14:47 18.95 18.95 18.95 18.95 0.0K
15:31 18.90 18.90 18.90 18.90 0.0K
17:03 18.95 19.00 18.95 19.00 0.0K
17:12 18.95 18.95 18.95 18.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available