Covivio Hotels

COVH
🏛️ france →
24.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.80 18.80 18.80 18.80 0.0K
09:22 18.80 18.80 18.80 18.80 0.0K
09:31 18.75 18.75 18.75 18.75 0.0K
09:56 18.50 18.50 18.50 18.50 1.0K
10:36 18.70 18.70 18.70 18.70 0.2K
10:37 18.65 18.70 18.65 18.70 0.0K
11:00 18.65 18.65 18.65 18.65 0.0K
11:15 18.65 18.65 18.65 18.65 0.0K
11:27 18.70 18.70 18.70 18.70 0.0K
15:50 18.65 18.65 18.65 18.65 0.0K
16:16 18.60 18.60 18.60 18.60 0.2K
16:34 18.60 18.60 18.60 18.60 0.1K
16:50 18.60 18.60 18.60 18.60 0.0K
17:35 18.60 18.60 18.60 18.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available