Covivio Hotels

COVH
🏛️ france →
24.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.80 18.80 18.80 18.80 0.0K
10:27 18.80 18.80 18.80 18.80 0.0K
10:43 18.80 18.80 18.80 18.80 0.0K
12:08 18.85 18.85 18.85 18.85 0.0K
12:47 18.85 18.85 18.85 18.85 0.0K
13:15 18.90 18.90 18.90 18.90 0.0K
13:19 18.90 18.90 18.90 18.90 0.1K
13:25 18.85 18.85 18.85 18.85 0.0K
13:29 18.85 18.85 18.85 18.85 0.1K
14:06 18.95 18.95 18.95 18.95 0.0K
14:20 18.95 18.95 18.95 18.95 0.1K
14:25 18.90 18.95 18.90 18.95 0.0K
14:28 18.90 18.90 18.90 18.90 0.0K
14:29 18.90 18.90 18.90 18.90 0.1K
14:39 18.95 18.95 18.95 18.95 0.1K
14:46 18.95 18.95 18.95 18.95 0.1K
14:52 18.95 18.95 18.95 18.95 0.1K
15:42 19.00 19.00 19.00 19.00 0.0K
15:54 19.00 19.00 19.00 19.00 1.0K
16:07 19.00 19.00 19.00 19.00 0.0K
16:17 19.00 19.00 19.00 19.00 0.0K
16:53 18.95 18.95 18.95 18.95 0.0K
16:55 19.00 19.00 18.95 18.95 0.0K
17:05 19.00 19.00 19.00 19.00 0.0K
17:29 19.00 19.00 19.00 19.00 0.0K
17:35 18.95 18.95 18.95 18.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available